Tutellus (TUT) Canlı Fiyat

Tutellus logo
TUTTutellus
JPY 0,425585 0.00%
Piyasa değeri
JPY 39,24M
0%
Hacim (24s)
JPY 240
0.26%
Dolaşımdaki miktar
92.205.651 TUT
Yayın tarihi
-

Data provided by Coingecko API

TUT Fiyat İstatistikleri

Fiyat / Tutellus Fiyatı Bugün

Tutellus Fiyatı
JPY 0,425585

Alım Satım Hacmi

JPY 240,22
0.26%
Hacim / Piyasa Değeri
0,0000061216018
Piyasa hakimiyeti
0,000006479409%
Piyasa sıralaması
#5944

Tutellus Arzı

Daloşımdaki Arz
92.205.650,63 TUT
Toplam Arz
199.170.234 TUT
Maks Arz
200.000.000 TUT

Tutellus piyasa değeri

Piyasa Değeri
JPY 39.241.363

Tamamen Seyreltilmiş
Piyasa değeri

JPY 84.763.910
0.13%

Dünkü Tutellus Fiyatı

Dünkü Düşük / Yüksek
JPY 0,42448529 / JPY 0,42558523
Dünkü Açılış / Kapanış
JPY 0,42558523 / JPY 0,42448529
Dünkü Değişim
0.13%
Dünkü Hacim
JPY 240,22347

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0028682182 / JPY 0,0029072783
30g Düşük/30g Yüksek
JPY 0,423752 / JPY 0,42986969
90g Düşük/90g Yüksek
JPY 0,423752 / JPY 0,42986969
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,423752 / JPY 0,42986969
Tüm Zamanlar YüksekKas 11, 2021 (3 yıl önce)
JPY 135,21
99.69%
Tüm Zamanlar DüşükAğu 5, 2025 (12 gün önce)
JPY 0,397166
7.16%

Data provided by Coingecko API

TUT'den JPY'ye Dönüştürücü

Tutellus
TutellusTUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TUT Safely with 3Commas

Use a proven backtested strategy for TUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tutellus Fiyat Tablosu (TUT'den JPY'ye)

    TUTJPY TradingView tarafından

    Tutellus Borsaları

    Instant crypto to crypto exchange coming soon!

    Tutellus Geçmiş Fiyat Verileri (JPY)

    Tarih
    12.08.2025
    JPY 0,423752
    JPY 0
    JPY 0,42987
    JPY 0,423752

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 20 dakika ve 27 saniye

    Explore Our Other Products for TUT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.873
    0.09%
    Piyasa değeriJPY 2,35T
    HacimJPY 19,87B
    2
    JPY 4.522,07
    2.71%
    Piyasa değeriJPY 545,75B
    HacimJPY 23,5B
    3
    JPY 3,12
    0.47%
    Piyasa değeriJPY 185,1B
    HacimJPY 3,22B
    5
    JPY 855,85
    2.65%
    Piyasa değeriJPY 119,2B
    HacimJPY 1,21B
    6
    JPY 193,23
    2.84%
    Piyasa değeriJPY 104,33B
    HacimJPY 3,95B
    9
    JPY 0,237391
    3.78%
    Piyasa değeriJPY 35,74B
    HacimJPY 2,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5940
    JPY 0,263071
    5.95%
    Piyasa değeriJPY 39,06M
    HacimJPY 17.783
    5941
    JPY 140,1
    0.76%
    Piyasa değeriJPY 39,06M
    HacimJPY 21.745
    5943
    JPY 0,03950314
    0%
    Piyasa değeriJPY 38,85M
    HacimJPY 18.898
    5910
    JPY 0,03896664
    8.39%
    Piyasa değeriJPY 38,95M
    HacimJPY 2,64M
    5945
    Piyasa değeriJPY 38,92M
    HacimJPY 556

    Data provided by Coingecko API