Gorbagana (GOR) Canlı Fiyat

Gorbagana logo
GORGorbagana
GBP 0,007418+ 1.62%
Piyasa değeri
GBP 7,43M
1.70%
Hacim (24s)
GBP 3.958.010
2.29%
Dolaşımdaki miktar
999.940.840 GOR
Yayın tarihi
-

Data provided by Coingecko API

GOR Fiyat İstatistikleri

Fiyat / Gorbagana Fiyatı Bugün

Gorbagana Fiyatı
GBP 0,00741825

Fiyat Değişimi

GBP 0,00011808
1.62%
24s Düşük / 24s Yüksek
GBP 0,00696056 / GBP 0,00750912

Alım Satım Hacmi

GBP 3.958.010
2.29%
Hacim / Piyasa Değeri
0,53297
Piyasa hakimiyeti
0,00025357766%
Piyasa sıralaması
#1765

Gorbagana Arzı

Daloşımdaki Arz
999.940.836,546 GOR
Toplam Arz
999.940.836,546 GOR
Maks Arz
1.000.000.000 GOR

Gorbagana piyasa değeri

Piyasa Değeri
GBP 7.426.328
1.70%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 7.426.328
3.67%

Dünkü Gorbagana Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0070718997 / GBP 0,007255235
Dünkü Açılış / Kapanış
GBP 0,007255235 / GBP 0,0070718997
Dünkü Değişim
3.56%
Dünkü Hacim
GBP 3.795.584,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,008204758 / GBP 0,010423421
30g Düşük/30g Yüksek
GBP 0,0067381386 / GBP 0,0076196424
90g Düşük/90g Yüksek
GBP 0,0064596326 / GBP 0,0077659923
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0060756562 / GBP 0,0077659923
Tüm Zamanlar YüksekHaz 21, 2025 (2 ay önce)
GBP 0,04207881
82.34%
Tüm Zamanlar DüşükAğu 29, 2025 (6 gün önce)
GBP 0,00604632
22.91%

Data provided by Coingecko API

GOR'den GBP'ye Dönüştürücü

Gorbagana
GorbaganaGOR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOR Safely with 3Commas

Use a proven backtested strategy for GOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gorbagana Fiyat Tablosu (GOR'den GBP'ye)

    GORGBP TradingView tarafından

    Gorbagana Borsaları

    Instant crypto to crypto exchange coming soon!

    Gorbagana Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,006861
    GBP 0
    GBP 0,00762
    GBP 0,006861
    03.09.2025
    GBP 0,0065
    GBP 0,006861
    GBP 0,007053
    GBP 0,0065
    02.09.2025
    GBP 0,007175
    GBP 0,0065
    GBP 0,007766
    GBP 0,00646
    01.09.2025
    GBP 0,006876
    GBP 0,007175
    GBP 0,007456
    GBP 0,006427
    31.08.2025
    GBP 0,00658
    GBP 0,006876
    GBP 0,007317
    GBP 0,00658
    30.08.2025
    GBP 0,006516
    GBP 0,00658
    GBP 0,006685
    GBP 0,006382
    29.08.2025
    GBP 0,007315
    GBP 0,006516
    GBP 0,007501
    GBP 0,006076

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 31 dakika ve 9 saniye

    Explore Our Other Products for GOR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.748
    1.79%
    Piyasa değeriGBP 2,25T
    HacimGBP 42,25B
    2
    GBP 4.394,34
    0.24%
    Piyasa değeriGBP 530,15B
    HacimGBP 30,02B
    3
    GBP 2,84
    0.44%
    Piyasa değeriGBP 168,77B
    HacimGBP 4,6B
    5
    GBP 848,43
    0.05%
    Piyasa değeriGBP 118,08B
    HacimGBP 838,07M
    6
    GBP 207,15
    0.18%
    Piyasa değeriGBP 112,05B
    HacimGBP 5,53B
    9
    GBP 0,216943
    0.53%
    Piyasa değeriGBP 32,71B
    HacimGBP 1,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1762
    GBP 0,122229
    5.73%
    Piyasa değeriGBP 7,44M
    HacimGBP 292.118
    1763
    GBP 0,01684555
    1.43%
    Piyasa değeriGBP 7,43M
    HacimGBP 23.965
    1764
    GBP 0,00013264
    0.54%
    Piyasa değeriGBP 7,43M
    HacimGBP 4.124
    1766
    GBP 0,00000008
    6.23%
    Piyasa değeriGBP 7,42M
    HacimGBP 237.422
    1767
    GBP 0,0061771
    1.20%
    Piyasa değeriGBP 7,41M
    HacimGBP 24.263

    Data provided by Coingecko API