@gork (GORK) Canlı Fiyat

@gork logo
GORK@gork
JPY 0,087317+ 3.96%
Piyasa değeri
JPY 87,2M
3.84%
Hacim (24s)
JPY 4.627.187
2.75%
Dolaşımdaki miktar
999.937.900 GORK
Yayın tarihi
-

Data provided by Coingecko API

GORK Fiyat İstatistikleri

Fiyat / @gork Fiyatı Bugün

@gork Fiyatı
JPY 0,087317

Fiyat Değişimi

JPY 0,00332441
3.96%
24s Düşük / 24s Yüksek
JPY 0,075629 / JPY 0,090986

Alım Satım Hacmi

JPY 4.627.187
2.75%
Hacim / Piyasa Değeri
0,053067104
Piyasa hakimiyeti
0,000014948188%
Piyasa sıralaması
#4857

@gork Arzı

Daloşımdaki Arz
999.937.894,94 GORK
Toplam Arz
999.937.894,94 GORK
Maks Arz
999.937.894,94 GORK

@gork piyasa değeri

Piyasa Değeri
JPY 87.195.017
3.84%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 87.195.017
0.46%

Dünkü @gork Fiyatı

Dünkü Düşük / Yüksek
JPY 0,086272669 / JPY 0,087332495
Dünkü Açılış / Kapanış
JPY 0,086272669 / JPY 0,087332495
Dünkü Değişim
0.59%
Dünkü Hacim
JPY 4.766.018,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00054732003 / JPY 0,00078543075
30g Düşük/30g Yüksek
JPY 0,081354676 / JPY 0,088742139
90g Düşük/90g Yüksek
JPY 0,081354676 / JPY 0,092980202
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,081354676 / JPY 0,11545122
Tüm Zamanlar YüksekMay 30, 2025 (3 ay önce)
JPY 0,804816
89.23%
Tüm Zamanlar DüşükEyl 4, 2025 (0 gün önce)
JPY 0,075629
14.57%

Data provided by Coingecko API

GORK'den JPY'ye Dönüştürücü

@gork
@gorkGORK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GORK Safely with 3Commas

Use a proven backtested strategy for GORK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı @gork Fiyat Tablosu (GORK'den JPY'ye)

    GORKJPY TradingView tarafından

    @gork Borsaları

    Instant crypto to crypto exchange coming soon!

    @gork Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,084476
    JPY 0
    JPY 0,088671
    JPY 0,081355
    03.09.2025
    JPY 0,085947
    JPY 0,084476
    JPY 0,092494
    JPY 0,084169
    02.09.2025
    JPY 0,084119
    JPY 0,085947
    JPY 0,091745
    JPY 0,084119
    01.09.2025
    JPY 0,096073
    JPY 0,084119
    JPY 0,096568
    JPY 0,083132
    31.08.2025
    JPY 0,088716
    JPY 0,096073
    JPY 0,099907
    JPY 0,088716
    30.08.2025
    JPY 0,092013
    JPY 0,088716
    JPY 0,094127
    JPY 0,087464
    29.08.2025
    JPY 0,1154
    JPY 0,092013
    JPY 0,115451
    JPY 0,089137

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 14 dakika ve 21 saniye

    Explore Our Other Products for GORK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.963
    0.83%
    Piyasa değeriJPY 2,21T
    HacimJPY 38,74B
    2
    JPY 4.328,2
    3.13%
    Piyasa değeriJPY 521,24B
    HacimJPY 30,94B
    4
    JPY 2,8
    1.32%
    Piyasa değeriJPY 166,5B
    HacimJPY 4,53B
    5
    JPY 846,5
    1.02%
    Piyasa değeriJPY 117,77B
    HacimJPY 928,33M
    6
    JPY 203,1
    3.58%
    Piyasa değeriJPY 109,8B
    HacimJPY 5,31B
    9
    JPY 0,213922
    2.39%
    Piyasa değeriJPY 32,21B
    HacimJPY 1,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4864
    JPY 0,088373
    36.94%
    Piyasa değeriJPY 87,22M
    HacimJPY 91,1M
    4858
    JPY 0,087317
    3.96%
    Piyasa değeriJPY 87,2M
    HacimJPY 4,63M
    4856
    JPY 0,299891
    0.07%
    Piyasa değeriJPY 87,47M
    HacimJPY 15.033
    4842
    JPY 0,087885
    2.63%
    Piyasa değeriJPY 87,03M
    HacimJPY 8,45M
    4860
    JPY 0,00000011
    1.92%
    Piyasa değeriJPY 86,84M
    HacimJPY 284.446

    Data provided by Coingecko API