@gork (GORK) Live Price

@gork logo
GORK@gork
JPY 0.088179 -16.84%
Market Cap
JPY 88.18M
16.83%
Volume (24)
JPY 3,444,867
6.15%
Circulating Supply
999,937,900 GORK
Issue Date
-

Data provided by Coingecko API

GORK price Statistics

@gork Price Today

@gork Price
JPY 0.088179

Price Change

JPY -0.017851872
16.84%
24h Low / 24h High
JPY 0.087228 / JPY 0.106829

Trading Volume

JPY 3,444,867
6.15%
Volume / Market Cap
0.039065368
Market Dominance
0.000015026214%
Market Rank
#4825

@gork Supply

Circulating Supply
999,937,894.94 GORK
Total Supply
999,937,894.94 GORK
Max Supply
999,937,894.94 GORK

@gork Market Cap

Market Cap
JPY 88,182,121
16.83%

Fully Diluted
Market Cap

JPY 88,182,121
1.56%

@gork Price Yesterday

Yesterday's Low / High
JPY 0.089136783 / JPY 0.090041272
Yesterday's Open / Close
JPY 0.090041272 / JPY 0.089136783
Yesterday's Change
1.57%
Yesterday's Volume
JPY 3,244,872.1

@gork Price History

7d Low / 7d High
JPY 0.00059485467 / JPY 0.00084202122
30d Low / 30d High
JPY 0.089136783 / JPY 0.11545122
90d Low / 90d High
JPY 0.089136783 / JPY 0.12450451
52 Week Low / 52 Week High
JPY 0.089136783 / JPY 0.12450451
All Time HighMay 30, 2025 (3 months ago)
JPY 0.804816
89.11%
All Time LowAug 19, 2025 (10 days ago)
JPY 0.086832
0.92%

Data provided by Coingecko API

GORK to JPY converter

@gork
@gorkGORK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GORK Safely with 3Commas

Use a proven backtested strategy for GORK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time @gork Price Chart (GORK to JPY)

    GORKJPY by TradingView

    @gork Exchanges

    Instant crypto to crypto exchange coming soon!

    @gork Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 0.1154
    JPY 0
    JPY 0.115451
    JPY 0.089137
    8/28/2025
    JPY 0.115502
    JPY 0.1154
    JPY 0.122427
    JPY 0.106763
    8/27/2025
    JPY 0.118986
    JPY 0.115502
    JPY 0.124505
    JPY 0.115208
    8/26/2025
    JPY 0.105055
    JPY 0.118986
    JPY 0.119819
    JPY 0.104238
    8/25/2025
    JPY 0.112309
    JPY 0.105055
    JPY 0.115511
    JPY 0.104495
    8/24/2025
    JPY 0.116359
    JPY 0.112309
    JPY 0.123143
    JPY 0.108064
    8/23/2025
    JPY 0.118484
    JPY 0.116359
    JPY 0.119241
    JPY 0.10626

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 38 minutes and 52 seconds

    Explore Our Other Products for GORK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,619
    0.64%
    Market CapJPY 2.16T
    VolumeJPY 28.98B
    2
    JPY 4,347.78
    0.28%
    Market CapJPY 525.2B
    VolumeJPY 19.28B
    4
    JPY 2.81
    0.25%
    Market CapJPY 166.91B
    VolumeJPY 4.05B
    5
    JPY 859.74
    0.37%
    Market CapJPY 119.62B
    VolumeJPY 742.83M
    6
    JPY 200.88
    0.13%
    Market CapJPY 108.69B
    VolumeJPY 6.16B
    9
    JPY 0.215264
    1.79%
    Market CapJPY 32.46B
    VolumeJPY 1.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    4822
    JPY 0.00974561
    0.92%
    Market CapJPY 88.37M
    VolumeJPY 52,279
    4823
    JPY 0.088586
    1.33%
    Market CapJPY 88.2M
    VolumeJPY 168
    4824
    JPY 0.0001748
    0.13%
    Market CapJPY 88.18M
    VolumeJPY 10,781
    4826
    JPY 0.088064
    3.66%
    Market CapJPY 88.07M
    VolumeJPY 169,074
    4827
    JPY 834.2
    21.25%
    Market CapJPY 87.99M
    VolumeJPY 662

    Data provided by Coingecko API