GPUAI (GPUAI) Canlı Fiyat

GPUAI logo
GPUAIGPUAI
JPY 1,49 -19.37%
Piyasa değeri
JPY 78,52M
19.37%
Hacim (24s)
JPY 327.710.790
4.34%
Dolaşımdaki miktar
52.595.362 GPUAI
Yayın tarihi
-

Data provided by Coingecko API

GPUAI Fiyat İstatistikleri

Fiyat / GPUAI Fiyatı Bugün

GPUAI Fiyatı
JPY 1,49

Fiyat Değişimi

JPY -0,35870942
19.37%
24s Düşük / 24s Yüksek
JPY 1,48 / JPY 2,3

Alım Satım Hacmi

JPY 327.710.790
4.34%
Hacim / Piyasa Değeri
4,173405
Piyasa hakimiyeti
0,000013380404%
Piyasa sıralaması
#5007

GPUAI Arzı

Daloşımdaki Arz
52.595.361,8 GPUAI
Toplam Arz
100.000.000 GPUAI
Maks Arz
100.000.000 GPUAI

GPUAI piyasa değeri

Piyasa Değeri
JPY 78.523.601
19.37%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 149.297.580
12.28%

Dünkü GPUAI Fiyatı

Dünkü Düşük / Yüksek
JPY 1,5985731 / JPY 1,8055575
Dünkü Açılış / Kapanış
JPY 1,5985731 / JPY 1,8055575
Dünkü Değişim
12.46%
Dünkü Hacim
JPY 440.483.930

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0096511855 / JPY 0,037075532
30g Düşük/30g Yüksek
JPY 1,5985731 / JPY 2,2963611
90g Düşük/90g Yüksek
JPY 1,5818757 / JPY 3,2569113
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,434282 / JPY 5,4597693
Tüm Zamanlar YüksekTem 12, 2025 (1 ay önce)
JPY 91,35
98.37%
Tüm Zamanlar DüşükAğu 1, 2025 (27 gün önce)
JPY 0,891343
67.50%

Data provided by Coingecko API

GPUAI'den JPY'ye Dönüştürücü

GPUAI
GPUAIGPUAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GPUAI Safely with 3Commas

Use a proven backtested strategy for GPUAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GPUAI Fiyat Tablosu (GPUAI'den JPY'ye)

    GPUAIJPY TradingView tarafından

    GPUAI Borsaları

    Instant crypto to crypto exchange coming soon!

    GPUAI Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 1,738822
    JPY 0
    JPY 2,296361
    JPY 1,598573
    27.08.2025
    JPY 1,872804
    JPY 1,738822
    JPY 2,109603
    JPY 1,584726
    26.08.2025
    JPY 2,776822
    JPY 1,872804
    JPY 3,024789
    JPY 1,581876
    25.08.2025
    JPY 5,459769
    JPY 2,776822
    JPY 5,459769
    JPY 2,198408
    24.08.2025
    JPY 3,064112
    JPY 5,459769
    JPY 5,364242
    JPY 2,995762
    23.08.2025
    JPY 2,144338
    JPY 3,064112
    JPY 3,028499
    JPY 2,140862
    22.08.2025
    JPY 1,473622
    JPY 2,144338
    JPY 2,806155
    JPY 1,434282

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 10 dakika ve 52 saniye

    Explore Our Other Products for GPUAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.747
    0.14%
    Piyasa değeriJPY 2,23T
    HacimJPY 34,99B
    2
    JPY 4.497
    0.99%
    Piyasa değeriJPY 543,22B
    HacimJPY 28,94B
    3
    JPY 2,94
    1.16%
    Piyasa değeriJPY 175,17B
    HacimJPY 5,84B
    5
    JPY 873,66
    1.48%
    Piyasa değeriJPY 121,61B
    HacimJPY 1,57B
    6
    JPY 216,74
    4.54%
    Piyasa değeriJPY 117,08B
    HacimJPY 13,07B
    9
    JPY 0,222848
    0.76%
    Piyasa değeriJPY 33,58B
    HacimJPY 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5009
    JPY 0,263795
    1.84%
    Piyasa değeriJPY 78,87M
    HacimJPY 2,57M
    5013
    JPY 0,056314
    0.11%
    Piyasa değeriJPY 78,57M
    HacimJPY 7,75M
    5015
    JPY 0,00000013
    1.44%
    Piyasa değeriJPY 78,53M
    HacimJPY 12.416
    5014
    JPY 5,34
    0.23%
    Piyasa değeriJPY 78,49M
    HacimJPY 648.190
    5032
    JPY 0,082542
    1.10%
    Piyasa değeriJPY 78,41M
    HacimJPY 1,36M

    Data provided by Coingecko API