UNCX Network (UNCX) Canlı Fiyat

UNCX Network logo
UNCXUNCX Network
RUB 16.684,1 -2.00%
Piyasa değeri
RUB 603,26M
2.02%
Hacim (24s)
RUB 190.199
0.00%
Dolaşımdaki miktar
36.163 UNCX
Yayın tarihi
-

Data provided by Coingecko API

UNCX Fiyat İstatistikleri

Fiyat / UNCX Network Fiyatı Bugün

UNCX Network Fiyatı
RUB 16.684,1

Fiyat Değişimi

RUB -340,74059
2.00%
24s Düşük / 24s Yüksek
RUB 16.651,37 / RUB 17.025,28

Alım Satım Hacmi

RUB 190.199
0.00%
Hacim / Piyasa Değeri
0,00031528532
Piyasa hakimiyeti
0,00018844496%
Piyasa sıralaması
#1991

UNCX Network Arzı

Daloşımdaki Arz
36.163 UNCX
Toplam Arz
47.650 UNCX
Maks Arz
0 UNCX

UNCX Network piyasa değeri

Piyasa Değeri
RUB 603.259.930
2.02%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 794.882.490
2.01%

Dünkü UNCX Network Fiyatı

Dünkü Düşük / Yüksek
RUB 17.023,6 / RUB 17.024,037
Dünkü Açılış / Kapanış
RUB 17.024,037 / RUB 17.023,6
Dünkü Değişim
2.00%
Dünkü Hacim
RUB 9.480,3773

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 208,68127 / RUB 241,27917
30g Düşük/30g Yüksek
RUB 16.844,913 / RUB 18.004,528
90g Düşük/90g Yüksek
RUB 16.844,913 / RUB 19.261,999
52 Hafta Düşük / 52 Hafta Yüksek
RUB 16.844,913 / RUB 19.261,999
Tüm Zamanlar YüksekAra 7, 2021 (3 yıl önce)
RUB 82.725
79.82%
Tüm Zamanlar DüşükAra 11, 2020 (4 yıl önce)
RUB 1.764,5
846.22%

Data provided by Coingecko API

UNCX'den RUB'ye Dönüştürücü

UNCX Network
UNCX NetworkUNCX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNCX Safely with 3Commas

Use a proven backtested strategy for UNCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı UNCX Network Fiyat Tablosu (UNCX'den RUB'ye)

    UNCXRUB TradingView tarafından

    UNCX Network Borsaları

    Instant crypto to crypto exchange coming soon!

    UNCX Network Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 17.500,982999
    RUB 0
    RUB 17.839,852823
    RUB 17.251,615013
    27.08.2025
    RUB 17.781,843035
    RUB 17.500,982999
    RUB 18.029,756749
    RUB 17.559,598787
    26.08.2025
    RUB 17.001,771819
    RUB 17.781,843035
    RUB 17.962,754522
    RUB 17.001,771819
    24.08.2025
    RUB 18.924,11753
    RUB 0
    RUB 19.261,999213
    RUB 18.517,363953
    23.08.2025
    RUB 19.032,343579
    RUB 18.924,11753
    RUB 19.032,343579
    RUB 18.556,601473

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 11 dakika ve 32 saniye

    Explore Our Other Products for UNCX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.701
    0.51%
    Piyasa değeriRUB 2,16T
    HacimRUB 33,57B
    2
    RUB 4.349,56
    0.91%
    Piyasa değeriRUB 525,01B
    HacimRUB 22,09B
    4
    RUB 2,8
    0.01%
    Piyasa değeriRUB 166,78B
    HacimRUB 4,75B
    5
    RUB 858,18
    0.41%
    Piyasa değeriRUB 119,45B
    HacimRUB 831,37M
    6
    RUB 200,87
    0.58%
    Piyasa değeriRUB 108,74B
    HacimRUB 6,83B
    9
    RUB 0,214931
    2.18%
    Piyasa değeriRUB 32,38B
    HacimRUB 1,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1987
    RUB 22,69
    0.11%
    Piyasa değeriRUB 609,34M
    HacimRUB 10,66M
    1989
    RUB 6,09
    0.94%
    Piyasa değeriRUB 607,95M
    HacimRUB 1,05M
    1990
    RUB 0,606865
    7.19%
    Piyasa değeriRUB 606,86M
    HacimRUB 29,66M
    1992
    RUB 16.696,13
    1.93%
    Piyasa değeriRUB 604,1M
    HacimRUB 190.336
    1993
    RUB 0,100662
    1.79%
    Piyasa değeriRUB 604M
    HacimRUB 523.430

    Data provided by Coingecko API