GRDM (GRDM) Canlı Fiyat

GRDM logo
GRDMGRDM
GBP 0,018386 -4.75%
Piyasa değeri
GBP 7,34M
0%
Hacim (24s)
GBP 501.406
0.99%
Dolaşımdaki miktar
400.000.000 GRDM
Yayın tarihi
-

Data provided by Coingecko API

GRDM Fiyat İstatistikleri

Fiyat / GRDM Fiyatı Bugün

GRDM Fiyatı
GBP 0,01838645

Fiyat Değişimi

GBP -0,00091654539
4.75%
24s Düşük / 24s Yüksek
GBP 0,01773264 / GBP 0,01995995

Alım Satım Hacmi

GBP 501.406
0.99%
Hacim / Piyasa Değeri
0,068297264
Piyasa hakimiyeti
0,00024450869%
Piyasa sıralaması
#1824

GRDM Arzı

Daloşımdaki Arz
400.000.000 GRDM
Toplam Arz
1.000.000.000 GRDM
Maks Arz
1.000.000.000 GRDM

GRDM piyasa değeri

Piyasa Değeri
GBP 7.341.524

Tamamen Seyreltilmiş
Piyasa değeri

GBP 18.353.809
0.47%

Dünkü GRDM Fiyatı

Dünkü Düşük / Yüksek
GBP 0,018284649 / GBP 0,018597459
Dünkü Açılış / Kapanış
GBP 0,018284649 / GBP 0,018597459
Dünkü Değişim
0.30%
Dünkü Hacim
GBP 493.689,63

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,024126646 / GBP 0,026522127
30g Düşük/30g Yüksek
GBP 0,017863148 / GBP 0,019640033
90g Düşük/90g Yüksek
GBP 0,017863148 / GBP 0,019640033
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,017863148 / GBP 0,019640033
Tüm Zamanlar YüksekEyl 12, 2025 (0 gün önce)
GBP 0,01995995
7.81%
Tüm Zamanlar DüşükEyl 11, 2025 (0 gün önce)
GBP 0,01773264
3.77%

Data provided by Coingecko API

GRDM'den GBP'ye Dönüştürücü

GRDM
GRDMGRDM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRDM Safely with 3Commas

Use a proven backtested strategy for GRDM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GRDM Fiyat Tablosu (GRDM'den GBP'ye)

    GRDMGBP TradingView tarafından

    GRDM Borsaları

    Instant crypto to crypto exchange coming soon!

    GRDM Geçmiş Fiyat Verileri (GBP)

    Tarih
    11.09.2025
    GBP 0,019283
    GBP 0
    GBP 0,01964
    GBP 0,017863

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 13 dakika ve 54 saniye

    Explore Our Other Products for GRDM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.994
    0.80%
    Piyasa değeriGBP 2,29T
    HacimGBP 50,94B
    2
    GBP 4.512,99
    2.04%
    Piyasa değeriGBP 544,75B
    HacimGBP 36,39B
    3
    GBP 3,05
    0.95%
    Piyasa değeriGBP 181,5B
    HacimGBP 6B
    5
    GBP 238,48
    5.88%
    Piyasa değeriGBP 129,29B
    HacimGBP 13,69B
    6
    GBP 907,72
    0.97%
    Piyasa değeriGBP 126,27B
    HacimGBP 1,41B
    8
    GBP 0,26023
    3.57%
    Piyasa değeriGBP 39,24B
    HacimGBP 3,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 7,41M
    HacimGBP 654.580
    1821
    Piyasa değeriGBP 7,41M
    HacimGBP 19.490
    1822
    GBP 0,00911501
    1.40%
    Piyasa değeriGBP 7,4M
    HacimGBP 47.942
    1825
    GBP 0,731314
    0.32%
    Piyasa değeriGBP 7,34M
    HacimGBP 1
    Piyasa değeriGBP 7,34M
    HacimGBP 3,47M

    Data provided by Coingecko API