Saito (SAITO) Canlı Fiyat

Saito logo
SAITOSaito
GBP 0,003088+ 1.10%
Piyasa değeri
GBP 9,26M
1.10%
Hacim (24s)
GBP 40.560
0.70%
Dolaşımdaki miktar
3.000.000.000 SAITO
Yayın tarihi
-

Data provided by Coingecko API

SAITO Fiyat İstatistikleri

Fiyat / Saito Fiyatı Bugün

Saito Fiyatı
GBP 0,00308789

Fiyat Değişimi

GBP 0,00003353
1.10%
24s Düşük / 24s Yüksek
GBP 0,00304075 / GBP 0,00310348

Alım Satım Hacmi

GBP 40.560
0.70%
Hacim / Piyasa Değeri
0,0043786845
Piyasa hakimiyeti
0,00031629414%
Piyasa sıralaması
#1628

Saito Arzı

Daloşımdaki Arz
3.000.000.000 SAITO
Toplam Arz
3.000.000.000 SAITO
Maks Arz
3.000.000.000 SAITO

Saito piyasa değeri

Piyasa Değeri
GBP 9.263.056
1.10%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 9.263.056
0.29%

Dünkü Saito Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0030908408 / GBP 0,0031023684
Dünkü Açılış / Kapanış
GBP 0,0030908408 / GBP 0,0031023684
Dünkü Değişim
0.28%
Dünkü Hacim
GBP 41.220,354

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0040623697 / GBP 0,0042908734
30g Düşük/30g Yüksek
GBP 0,0030369675 / GBP 0,0031023684
90g Düşük/90g Yüksek
GBP 0,0030369675 / GBP 0,003109429
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0030080466 / GBP 0,0031772501
Tüm Zamanlar YüksekOca 3, 2022 (3 yıl önce)
GBP 0,081814
96.25%
Tüm Zamanlar DüşükNis 1, 2025 (5 ay önce)
GBP 0,00114185
168.51%

Data provided by Coingecko API

SAITO'den GBP'ye Dönüştürücü

Saito
SaitoSAITO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAITO Safely with 3Commas

Use a proven backtested strategy for SAITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Saito Fiyat Tablosu (SAITO'den GBP'ye)

    SAITOGBP TradingView tarafından

    Saito Borsaları

    Instant crypto to crypto exchange coming soon!

    Saito Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,003037
    GBP 0
    GBP 0,003102
    GBP 0,003037
    03.09.2025
    GBP 0,003088
    GBP 0,003037
    GBP 0,003089
    GBP 0,003038
    02.09.2025
    GBP 0,003077
    GBP 0,003088
    GBP 0,003109
    GBP 0,003042
    01.09.2025
    GBP 0,003068
    GBP 0,003077
    GBP 0,003104
    GBP 0,003044
    31.08.2025
    GBP 0,003045
    GBP 0,003068
    GBP 0,003134
    GBP 0,003045
    30.08.2025
    GBP 0,003068
    GBP 0,003045
    GBP 0,003177
    GBP 0,003008
    29.08.2025
    GBP 0,003093
    GBP 0,003068
    GBP 0,003109
    GBP 0,003033

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 59 dakika ve 24 saniye

    Explore Our Other Products for SAITO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.036
    2.34%
    Piyasa değeriGBP 2,25T
    HacimGBP 51,1B
    2
    GBP 4.442,64
    1.45%
    Piyasa değeriGBP 536,28B
    HacimGBP 35,07B
    3
    GBP 2,88
    1.95%
    Piyasa değeriGBP 171,41B
    HacimGBP 5,58B
    5
    GBP 856,55
    1.01%
    Piyasa değeriGBP 119,22B
    HacimGBP 900,97M
    6
    GBP 209,87
    1.29%
    Piyasa değeriGBP 113,57B
    HacimGBP 6,97B
    9
    GBP 0,22026
    2.21%
    Piyasa değeriGBP 33,21B
    HacimGBP 1,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1625
    GBP 0,00618395
    4.26%
    Piyasa değeriGBP 9,29M
    HacimGBP 15.714
    1626
    GBP 0,103123
    2.39%
    Piyasa değeriGBP 9,28M
    HacimGBP 118
    1627
    GBP 0,10659
    0.76%
    Piyasa değeriGBP 9,28M
    HacimGBP 712
    1629
    GBP 0,01096831
    0.27%
    Piyasa değeriGBP 9,26M
    HacimGBP 13.342
    1630
    GBP 0,075191
    2.06%
    Piyasa değeriGBP 9,23M
    HacimGBP 3,19M

    Data provided by Coingecko API