Green (GREEN) Canlı Fiyat

Green logo
GREENGreen
BRL 0,001408+ 8.59%
Piyasa değeri
BRL 67,03M
8.58%
Hacim (24s)
BRL 5.490
12.59%
Dolaşımdaki miktar
47.606.810.000 GREEN
Yayın tarihi
-

Data provided by Coingecko API

GREEN Fiyat İstatistikleri

Fiyat / Green Fiyatı Bugün

Green Fiyatı
BRL 0,00140829

Fiyat Değişimi

BRL 0,0001114
8.59%
24s Düşük / 24s Yüksek
BRL 0,00030387 / BRL 0,00169138

Alım Satım Hacmi

BRL 5.490,09
12.59%
Hacim / Piyasa Değeri
0,00008189913
Piyasa hakimiyeti
0,00030971346%
Piyasa sıralaması
#1623

Green Arzı

Daloşımdaki Arz
47.606.809.971,868 GREEN
Toplam Arz
47.606.809.971,868 GREEN
Maks Arz
50.000.000.000 GREEN

Green piyasa değeri

Piyasa Değeri
BRL 67.034.778
8.58%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 67.034.778
6.92%

Dünkü Green Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0012930357 / BRL 0,0013409771
Dünkü Açılış / Kapanış
BRL 0,0013409771 / BRL 0,0012930357
Dünkü Değişim
6.93%
Dünkü Hacim
BRL 6.830,9891

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0001647403 / BRL 0,00030897011
30g Düşük/30g Yüksek
BRL 0,00099700595 / BRL 0,0013848997
90g Düşük/90g Yüksek
BRL 0,00089477049 / BRL 0,0016781403
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00089477049 / BRL 0,0016781403
Tüm Zamanlar YüksekTem 16, 2025 (1 ay önce)
BRL 0,00366339
61.54%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
BRL 0,00030387
363.67%

Data provided by Coingecko API

GREEN'den BRL'ye Dönüştürücü

Green
GreenGREEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GREEN Safely with 3Commas

Use a proven backtested strategy for GREEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Green Fiyat Tablosu (GREEN'den BRL'ye)

    GREENBRL TradingView tarafından

    Green Borsaları

    Instant crypto to crypto exchange coming soon!

    Green Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,00118
    BRL 0
    BRL 0,001385
    BRL 0,000997
    31.08.2025
    BRL 0,000895
    BRL 0,00118
    BRL 0,001678
    BRL 0,000895
    30.08.2025
    BRL 0,001217
    BRL 0,000895
    BRL 0,001217
    BRL 0,001131
    29.08.2025
    BRL 0,001239
    BRL 0,001217
    BRL 0,001319
    BRL 0,001079
    28.08.2025
    BRL 0,001321
    BRL 0,001239
    BRL 0,001436
    BRL 0,00105
    27.08.2025
    BRL 0,001359
    BRL 0,001321
    BRL 0,001518
    BRL 0,001327
    26.08.2025
    BRL 0,001519
    BRL 0,001359
    BRL 0,001557
    BRL 0,001321

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 44 dakika ve 48 saniye

    Explore Our Other Products for GREEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.128
    0.48%
    Piyasa değeriBRL 2,19T
    HacimBRL 40,92B
    2
    BRL 4.377,03
    2.24%
    Piyasa değeriBRL 528,28B
    HacimBRL 29,27B
    4
    BRL 2,8
    0.02%
    Piyasa değeriBRL 166,7B
    HacimBRL 6,68B
    5
    BRL 856,14
    1.17%
    Piyasa değeriBRL 119,15B
    HacimBRL 1,46B
    6
    BRL 202,66
    0.48%
    Piyasa değeriBRL 109,59B
    HacimBRL 6,7B
    10
    BRL 0,21
    2.27%
    Piyasa değeriBRL 32,06B
    HacimBRL 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1620
    BRL 0,89
    1.10%
    Piyasa değeriBRL 67,17M
    HacimBRL 1,78M
    1621
    BRL 24,25
    7.79%
    Piyasa değeriBRL 67,16M
    HacimBRL 522.871
    1622
    Piyasa değeriBRL 67,08M
    HacimBRL 962.304
    1624
    Piyasa değeriBRL 66,93M
    HacimBRL 13.895
    Piyasa değeriBRL 66,88M
    HacimBRL 2,18M

    Data provided by Coingecko API