Bridged USD Coin (Scroll) (USDC) Canlı Fiyat

Bridged USD Coin (Scroll) logo
USDCBridged USD Coin (Scroll)
BRL 5,4+ 0.11%
Piyasa değeri
BRL 128,5M
0.85%
Hacim (24s)
BRL 1.218.126
0.19%
Dolaşımdaki miktar
23.801.183 USDC
Yayın tarihi
-

Data provided by Coingecko API

USDC Fiyat İstatistikleri

Fiyat / Bridged USD Coin (Scroll) Fiyatı Bugün

Bridged USD Coin (Scroll) Fiyatı
BRL 5,4

Fiyat Değişimi

BRL 0,00600879
0.11%
24s Düşük / 24s Yüksek
BRL 5,39 / BRL 5,42

Alım Satım Hacmi

BRL 1.218.126
0.19%
Hacim / Piyasa Değeri
0,0094796076
Piyasa hakimiyeti
0,00057550667%
Piyasa sıralaması
#1219

Bridged USD Coin (Scroll) Arzı

Daloşımdaki Arz
23.801.183,478 USDC
Toplam Arz
23.571.152,093 USDC
Maks Arz
0 USDC

Bridged USD Coin (Scroll) piyasa değeri

Piyasa Değeri
BRL 128.499.620
0.85%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 127.257.710
0.15%

Dünkü Bridged USD Coin (Scroll) Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4014671 / BRL 5,4120348
Dünkü Açılış / Kapanış
BRL 5,4120348 / BRL 5,4014671
Dünkü Değişim
0.12%
Dünkü Hacim
BRL 3.624.470,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,99330078 / BRL 1,012224
30g Düşük/30g Yüksek
BRL 5,3852597 / BRL 5,4230671
90g Düşük/90g Yüksek
BRL 5,37038 / BRL 5,4535591
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,37038 / BRL 5,4552969
Tüm Zamanlar YüksekOca 17, 2024 (1 yıl önce)
BRL 3.835,35
99.86%
Tüm Zamanlar DüşükMar 5, 2024 (1 yıl önce)
BRL 4,63
16.68%

Data provided by Coingecko API

USDC'den BRL'ye Dönüştürücü

Bridged USD Coin (Scroll)
Bridged USD Coin (Scroll)USDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged USD Coin (Scroll) Fiyat Tablosu (USDC'den BRL'ye)

    USDCBRL TradingView tarafından

    Bridged USD Coin (Scroll) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BRL 5,44
    USDC/BRL
    BRL 0,0068
    BRL 3.400.293
    Recently

    Bridged USD Coin (Scroll) Geçmiş Fiyat Verileri (BRL)

    Tarih
    15.08.2025
    BRL 5,415789
    BRL 0
    BRL 5,423067
    BRL 5,38526
    14.08.2025
    BRL 5,392977
    BRL 5,415789
    BRL 5,441344
    BRL 5,37038
    13.08.2025
    BRL 5,404591
    BRL 5,392977
    BRL 5,419757
    BRL 5,378559
    12.08.2025
    BRL 5,43728
    BRL 5,404591
    BRL 5,453559
    BRL 5,394676
    11.08.2025
    BRL 5,437139
    BRL 5,43728
    BRL 5,455297
    BRL 5,41239
    10.08.2025
    BRL 5,434657
    BRL 5,437139
    BRL 5,44169
    BRL 5,426181
    09.08.2025
    BRL 5,437493
    BRL 5,434657
    BRL 5,449805
    BRL 5,430207

    Data provided by Coingecko API

    Explore Our Other Products for USDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 117.833
    0.62%
    Piyasa değeriBRL 2,34T
    HacimBRL 25,42B
    2
    BRL 4.431,88
    0.68%
    Piyasa değeriBRL 534,58B
    HacimBRL 28B
    3
    BRL 3,11
    1.11%
    Piyasa değeriBRL 184,55B
    HacimBRL 4,6B
    5
    BRL 835,89
    1.79%
    Piyasa değeriBRL 116,42B
    HacimBRL 1,05B
    6
    BRL 189,11
    2.75%
    Piyasa değeriBRL 102,1B
    HacimBRL 5,05B
    9
    BRL 0,23
    3.69%
    Piyasa değeriBRL 34,63B
    HacimBRL 2,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1217
    BRL 0,6
    1.24%
    Piyasa değeriBRL 129,34M
    HacimBRL 450.951
    1218
    BRL 0,24
    1.21%
    Piyasa değeriBRL 129,18M
    HacimBRL 67.799
    1224
    BRL 0,01
    4.67%
    Piyasa değeriBRL 128,87M
    HacimBRL 13,06M
    1220
    BRL 1,5
    0%
    Piyasa değeriBRL 128,78M
    HacimBRL 103
    1221
    BRL 0,21
    2.66%
    Piyasa değeriBRL 128,41M
    HacimBRL 85.321

    Data provided by Coingecko API