Grid Protocol (GRID) Canlı Fiyat

Grid Protocol logo
GRIDGrid Protocol
JPY 0,00208 -0.69%
Piyasa değeri
JPY 1,6M
0.78%
Hacim (24s)
JPY 3.257
0.64%
Dolaşımdaki miktar
770.000.000 GRID
Yayın tarihi
-

Data provided by Coingecko API

GRID Fiyat İstatistikleri

Fiyat / Grid Protocol Fiyatı Bugün

Grid Protocol Fiyatı
JPY 0,00207976

Fiyat Değişimi

JPY -0,000014551357
0.69%
24s Düşük / 24s Yüksek
JPY 0,00207651 / JPY 0,00209431

Alım Satım Hacmi

JPY 3.257,25
0.64%
Hacim / Piyasa Değeri
0,0020371691
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10768

Grid Protocol Arzı

Daloşımdaki Arz
770.000.000 GRID
Toplam Arz
1.000.000.000 GRID
Maks Arz
1.000.000.000 GRID

Grid Protocol piyasa değeri

Piyasa Değeri
JPY 1.598.910
0.78%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.076.507
9.25%

Dünkü Grid Protocol Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0022807402 / JPY 0,0022954345
Dünkü Açılış / Kapanış
JPY 0,0022954345 / JPY 0,0022807402
Dünkü Değişim
9.10%
Dünkü Hacim
JPY 380,71231

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000014127103 / JPY 0,000015551197
30g Düşük/30g Yüksek
JPY 0,0021989189 / JPY 0,0022954345
90g Düşük/90g Yüksek
JPY 0,0021989189 / JPY 0,0022954345
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0021989189 / JPY 0,0022954345
Tüm Zamanlar YüksekHaz 19, 2025 (2 ay önce)
JPY 0,02124673
90.21%
Tüm Zamanlar DüşükTem 2, 2025 (1 ay önce)
JPY 0,00117621
76.84%

Data provided by Coingecko API

GRID'den JPY'ye Dönüştürücü

Grid Protocol
Grid ProtocolGRID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRID Safely with 3Commas

Use a proven backtested strategy for GRID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Grid Protocol Fiyat Tablosu (GRID'den JPY'ye)

    GRIDJPY TradingView tarafından

    Grid Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Grid Protocol Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 0,002199
    JPY 0
    JPY 0,002295
    JPY 0,002199

    Data provided by Coingecko API

    Explore Our Other Products for GRID

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.050
    0.54%
    Piyasa değeriJPY 2,21T
    HacimJPY 36,54B
    2
    JPY 4.492,81
    2.11%
    Piyasa değeriJPY 542,65B
    HacimJPY 30,95B
    3
    JPY 2,97
    1.15%
    Piyasa değeriJPY 176,39B
    HacimJPY 6,03B
    5
    JPY 853,24
    1.08%
    Piyasa değeriJPY 118,89B
    HacimJPY 1,3B
    6
    JPY 203,45
    4.10%
    Piyasa değeriJPY 110,11B
    HacimJPY 12,36B
    9
    JPY 0,218146
    0.16%
    Piyasa değeriJPY 32,88B
    HacimJPY 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10765
    JPY 0,0100238
    0.42%
    Piyasa değeriJPY 1,6M
    HacimJPY 4.717
    10766
    JPY 0,00161983
    3.51%
    Piyasa değeriJPY 1,6M
    HacimJPY 305
    10767
    JPY 0,00016027
    61.57%
    Piyasa değeriJPY 1,6M
    HacimJPY 46.719
    10769
    JPY 0,082756
    0%
    Piyasa değeriJPY 1,6M
    HacimJPY 1
    10770
    JPY 0,0022364
    3.05%
    Piyasa değeriJPY 1,6M
    HacimJPY 697

    Data provided by Coingecko API