Grid Protocol (GRID) Valor real atual

Grid Protocol logo
GRIDGrid Protocol
JPY 0,00223+ 1.62%
Capitalização de mercado
JPY 1,72M
1.65%
Volume (24)
JPY 370
0.03%
Fornecimento em circulação
770 000 000 GRID
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRID

Grid Protocol Preço hoje

Grid Protocol Preço
JPY 0,00223008

Alteração de preço

JPY 0,00003556
1.62%
24h Baixo / 24h Alto
JPY 0,00219452 / JPY 0,00223066

Volume

JPY 369,87
0.03%
Volume / Limite de mercado
0,0002153403
Dominio de mercado
<0.000001%
Posição de mercado
#10627

Fornecimento de Grid Protocol

Fornecimento em circulação
770 000 000 GRID
Fornecimento total
1 000 000 000 GRID
Fornecimento máximo
1 000 000 000 GRID

Grid Protocol Capitalização de mercado

Capitalização de mercado
JPY 1 717 607
1.65%

Totalmente diluído
Limite de mercado

JPY 2 230 658
9.68%

Grid Protocol Preço Ontem

Baixa / Alta de ontem
JPY 0,0020334959 / JPY 0,0020341198
Abertura / Fecho de Ontem
JPY 0,0020334959 / JPY 0,0020341198
A mudança de ontem
9.65%
Volume de ontem
JPY 1 154,5371

Histórico do preço do Grid Protocol

7 dias Baixa / 7 dias Alta
JPY 0,000013574347 / JPY 0,000014964151
30 dias Baixa / 30 dias Alta
JPY 0,0020334959 / JPY 0,0020341198
90 dias Baixa / 90 dias Alta
JPY 0,0020009689 / JPY 0,0021153241
52 Semana Baixa / 52 Semana Alta
JPY 0,0020009689 / JPY 0,0021153241
Máxima de todos os temposMezh. 19, 2025 (2 meses atrás)
JPY 0,02124673
89.53%
Baixa de todos os temposGoue. 2, 2025 (1 meses atrás)
JPY 0,00117621
89.07%

Data provided by Coingecko API

GRID para JPY

Grid Protocol
Grid ProtocolGRID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRID Safely with 3Commas

Use a proven backtested strategy for GRID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Grid Protocol para Japanese yen Gráfico de Preço (GRID para JPY)

    GRIDJPY de TradingView

    Grid Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Grid Protocol Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 0,002037
    JPY 0
    JPY 0,002037
    JPY 0,002033
    18/08/2025
    JPY 0,002085
    JPY 0,002037
    JPY 0,002085
    JPY 0,002001
    17/08/2025
    JPY 0,002064
    JPY 0,002085
    JPY 0,002115
    JPY 0,002054

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 47 minutoss e 27 segundoss

    Explore Our Other Products for GRID

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 748
    0.14%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 24,71B
    2
    JPY 4 814,45
    1.94%
    Capitalização de mercadoJPY 580,78B
    VolumeJPY 21,6B
    3
    JPY 3,03
    0.44%
    Capitalização de mercadoJPY 180,24B
    VolumeJPY 3,34B
    5
    JPY 868,96
    2.34%
    Capitalização de mercadoJPY 120,93B
    VolumeJPY 1,32B
    6
    JPY 208,12
    2.36%
    Capitalização de mercadoJPY 111,85B
    VolumeJPY 7,08B
    9
    JPY 0,23284
    1.11%
    Capitalização de mercadoJPY 35,05B
    VolumeJPY 1,6B

    Data provided by Coingecko API

    Mais criptomoedas

    10624
    JPY 0,00174826
    2.51%
    Capitalização de mercadoJPY 1,72M
    VolumeJPY 887
    10625
    JPY 0,0017219
    0%
    Capitalização de mercadoJPY 1,72M
    VolumeJPY 7 625
    10626
    JPY 0,291084
    2.60%
    Capitalização de mercadoJPY 1,72M
    VolumeJPY 448
    10628
    JPY 0,00223648
    1.91%
    Capitalização de mercadoJPY 1,72M
    VolumeJPY 371
    10629
    JPY 0,00171841
    1.29%
    Capitalização de mercadoJPY 1,72M
    VolumeJPY 174

    Data provided by Coingecko API