Grindery X (GX) Canlı Fiyat

Grindery X logo
GXGrindery X
GBP 0,000168+ 7.23%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 14.893
0.76%
Dolaşımdaki miktar
0 GX
Yayın tarihi
-

Data provided by Coingecko API

GX Fiyat İstatistikleri

Fiyat / Grindery X Fiyatı Bugün

Grindery X Fiyatı
GBP 0,0001678

Fiyat Değişimi

GBP 0,00001131
7.23%
24s Düşük / 24s Yüksek
GBP 0,00015649 / GBP 0,00018735

Alım Satım Hacmi

GBP 14.892,54
0.76%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Grindery X Arzı

Daloşımdaki Arz
0 GX
Toplam Arz
800.035.910 GX
Maks Arz
800.035.910 GX

Grindery X piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 134.304
6.68%

Dünkü Grindery X Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00015665203 / GBP 0,00015807871
Dünkü Açılış / Kapanış
GBP 0,00015807871 / GBP 0,00015665203
Dünkü Değişim
6.63%
Dünkü Hacim
GBP 14.874,949

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00017398867 / GBP 0,00024924814
30g Düşük/30g Yüksek
GBP 0,00013308574 / GBP 0,00018424622
90g Düşük/90g Yüksek
GBP 0,00012889307 / GBP 0,00018424622
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00012889307 / GBP 0,00018424622
Tüm Zamanlar YüksekMar 12, 2025 (6 ay önce)
GBP 0,02014514
99.17%
Tüm Zamanlar DüşükEyl 9, 2025 (2 gün önce)
GBP 0,00011876
41.41%

Data provided by Coingecko API

GX'den GBP'ye Dönüştürücü

Grindery X
Grindery XGX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GX Safely with 3Commas

Use a proven backtested strategy for GX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Grindery X Fiyat Tablosu (GX'den GBP'ye)

    GXGBP TradingView tarafından

    Grindery X Borsaları

    Instant crypto to crypto exchange coming soon!

    Grindery X Geçmiş Fiyat Verileri (GBP)

    Tarih
    10.09.2025
    GBP 0,000135
    GBP 0
    GBP 0,000184
    GBP 0,000134
    09.09.2025
    GBP 0,000133
    GBP 0,000135
    GBP 0,000135
    GBP 0,000131
    08.09.2025
    GBP 0,000132
    GBP 0,000133
    GBP 0,000134
    GBP 0,000129
    07.09.2025
    GBP 0,000135
    GBP 0,000132
    GBP 0,000136
    GBP 0,000131
    06.09.2025
    GBP 0,000144
    GBP 0,000135
    GBP 0,000144
    GBP 0,000132
    05.09.2025
    GBP 0,000145
    GBP 0,000144
    GBP 0,000153
    GBP 0,000138
    04.09.2025
    GBP 0,000159
    GBP 0,000145
    GBP 0,000165
    GBP 0,000141

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 13 dakika ve 34 saniye

    Explore Our Other Products for GX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.532
    0.67%
    Piyasa değeriGBP 2,28T
    HacimGBP 42,19B
    2
    GBP 4.421,43
    1.66%
    Piyasa değeriGBP 533,69B
    HacimGBP 31,6B
    3
    GBP 3,02
    1.22%
    Piyasa değeriGBP 179,78B
    HacimGBP 5,04B
    5
    GBP 896,41
    0.56%
    Piyasa değeriGBP 124,77B
    HacimGBP 1,22B
    6
    GBP 226,19
    1.28%
    Piyasa değeriGBP 122,66B
    HacimGBP 9,71B
    9
    GBP 0,251893
    3.38%
    Piyasa değeriGBP 38,01B
    HacimGBP 3,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 84.420
    1.62%
    Piyasa değeriGBP 1,68T
    HacimGBP 36,83B
    2
    GBP 3.279,05
    2.44%
    Piyasa değeriGBP 395,96B
    HacimGBP 27,74B
    3
    GBP 2,23
    1.59%
    Piyasa değeriGBP 132,99B
    HacimGBP 3,22B
    4
    GBP 0,740467
    0.17%
    Piyasa değeriGBP 125,16B
    HacimGBP 73,21B
    5
    GBP 664,72
    1.86%
    Piyasa değeriGBP 92,51B
    HacimGBP 1,26B

    Data provided by Coingecko API