Grindery X (GX) Canlı Fiyat

Grindery X logo
GXGrindery X
INR 0,015802+ 0.79%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 1.443.488
2.10%
Dolaşımdaki miktar
0 GX
Yayın tarihi
-

Data provided by Coingecko API

GX Fiyat İstatistikleri

Fiyat / Grindery X Fiyatı Bugün

Grindery X Fiyatı
INR 0,01580191

Fiyat Değişimi

INR 0,00012364
0.79%
24s Düşük / 24s Yüksek
INR 0,01531701 / INR 0,0159719

Alım Satım Hacmi

INR 1.443.488
2.10%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Grindery X Arzı

Daloşımdaki Arz
0 GX
Toplam Arz
800.035.910 GX
Maks Arz
800.035.910 GX

Grindery X piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 12.641.933
0.89%

Dünkü Grindery X Fiyatı

Dünkü Düşük / Yüksek
INR 0,015652879 / INR 0,015670637
Dünkü Açılış / Kapanış
INR 0,015670637 / INR 0,015652879
Dünkü Değişim
0.89%
Dünkü Hacim
INR 1.527.432,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00017398867 / INR 0,00024577262
30g Düşük/30g Yüksek
INR 0,015552328 / INR 0,016148076
90g Düşük/90g Yüksek
INR 0,015552328 / INR 0,018951166
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,015552328 / INR 0,027777819
Tüm Zamanlar YüksekMar 12, 2025 (6 ay önce)
INR 2,28
99.31%
Tüm Zamanlar DüşükEyl 8, 2025 (0 gün önce)
INR 0,01531701
3.16%

Data provided by Coingecko API

GX'den INR'ye Dönüştürücü

Grindery X
Grindery XGX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GX Safely with 3Commas

Use a proven backtested strategy for GX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Grindery X Fiyat Tablosu (GX'den INR'ye)

    GXINR TradingView tarafından

    Grindery X Borsaları

    Instant crypto to crypto exchange coming soon!

    Grindery X Geçmiş Fiyat Verileri (INR)

    Tarih
    07.09.2025
    INR 0,016133
    INR 0
    INR 0,016148
    INR 0,015552
    06.09.2025
    INR 0,017197
    INR 0,016133
    INR 0,017197
    INR 0,015759
    05.09.2025
    INR 0,01714
    INR 0,017197
    INR 0,018247
    INR 0,01647
    04.09.2025
    INR 0,018795
    INR 0,01714
    INR 0,019565
    INR 0,016734
    03.09.2025
    INR 0,020334
    INR 0,018795
    INR 0,020524
    INR 0,01908
    02.09.2025
    INR 0,021274
    INR 0,020334
    INR 0,021658
    INR 0,019747
    01.09.2025
    INR 0,027672
    INR 0,021274
    INR 0,027778
    INR 0,020974

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 42 dakika ve 28 saniye

    Explore Our Other Products for GX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.239
    0.87%
    Piyasa değeriINR 2,24T
    HacimINR 37,62B
    2
    INR 4.317,2
    0.06%
    Piyasa değeriINR 521,33B
    HacimINR 27,89B
    3
    INR 2,98
    3.25%
    Piyasa değeriINR 177,44B
    HacimINR 5,54B
    5
    INR 879,08
    0.30%
    Piyasa değeriINR 122,34B
    HacimINR 1,25B
    6
    INR 214,95
    3.55%
    Piyasa değeriINR 116,51B
    HacimINR 10,21B
    9
    INR 0,243783
    7.15%
    Piyasa değeriINR 36,74B
    HacimINR 3,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API