gringo (GRINGO) Canlı Fiyat

gringo logo
GRINGOgringo
GBP 0,000034+ 4.60%
Piyasa değeri
GBP 32.354
4.06%
Hacim (24s)
GBP 638
0.76%
Dolaşımdaki miktar
945.605.470 GRINGO
Yayın tarihi
-

Data provided by Coingecko API

GRINGO Fiyat İstatistikleri

Fiyat / gringo Fiyatı Bugün

gringo Fiyatı
GBP 0,00003421

Fiyat Değişimi

GBP 0,0000015
4.60%
24s Düşük / 24s Yüksek
GBP 0,0000327 / GBP 0,00003449

Alım Satım Hacmi

GBP 637,99
0.76%
Hacim / Piyasa Değeri
0,019719046
Piyasa hakimiyeti
0,0000011132484%
Piyasa sıralaması
#8723

gringo Arzı

Daloşımdaki Arz
945.605.465,815 GRINGO
Toplam Arz
945.605.465,815 GRINGO
Maks Arz
1.000.000.000 GRINGO

gringo piyasa değeri

Piyasa Değeri
GBP 32.354
4.06%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 32.354
4.79%

Dünkü gringo Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000032527872 / GBP 0,000032774776
Dünkü Açılış / Kapanış
GBP 0,000032774776 / GBP 0,000032527872
Dünkü Değişim
4.77%
Dünkü Hacim
GBP 34,451582

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000044057499 / GBP 0,000049145783
30g Düşük/30g Yüksek
GBP 0,000032527872 / GBP 0,000035267373
90g Düşük/90g Yüksek
GBP 0,000031724875 / GBP 0,000036415207
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000031535581 / GBP 0,000036415207
Tüm Zamanlar YüksekAğu 26, 2024 (1 yıl önce)
GBP 0,00179179
98.09%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
GBP 0,00001815
88.99%

Data provided by Coingecko API

GRINGO'den GBP'ye Dönüştürücü

gringo
gringoGRINGO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRINGO Safely with 3Commas

Use a proven backtested strategy for GRINGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı gringo Fiyat Tablosu (GRINGO'den GBP'ye)

    GRINGOGBP TradingView tarafından

    gringo Borsaları

    Instant crypto to crypto exchange coming soon!

    gringo Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000034
    GBP 0
    GBP 0,000034
    GBP 0,000033
    28.08.2025
    GBP 0,000035
    GBP 0
    GBP 0,000036
    GBP 0,000035
    26.08.2025
    GBP 0,000032
    GBP 0
    GBP 0,000033
    GBP 0,000032

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 39 dakika ve 50 saniye

    Explore Our Other Products for GRINGO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.183
    2.27%
    Piyasa değeriGBP 2,21T
    HacimGBP 51,5B
    2
    GBP 4.331,36
    0.77%
    Piyasa değeriGBP 522,59B
    HacimGBP 33,17B
    3
    GBP 2,86
    4.04%
    Piyasa değeriGBP 169,76B
    HacimGBP 7,81B
    5
    GBP 852,46
    0.82%
    Piyasa değeriGBP 118,61B
    HacimGBP 1,33B
    6
    GBP 209,01
    6.48%
    Piyasa değeriGBP 112,96B
    HacimGBP 8,68B
    9
    GBP 0,215189
    3.13%
    Piyasa değeriGBP 32,38B
    HacimGBP 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8720
    GBP 0,00215586
    9.87%
    Piyasa değeriGBP 32.334
    HacimGBP 52.745
    8721
    GBP 0,00004033
    7.54%
    Piyasa değeriGBP 32.289
    HacimGBP 5
    8722
    GBP 0,00004572
    0%
    Piyasa değeriGBP 32.003
    HacimGBP 1
    8724
    GBP 0,00003252
    1.83%
    Piyasa değeriGBP 32.186
    HacimGBP 455
    8725
    GBP 0,00003232
    0.57%
    Piyasa değeriGBP 32.173
    HacimGBP 168

    Data provided by Coingecko API