GroveCoin (GRV) Canlı Fiyat

GroveCoin logo
GRVGroveCoin
ETH 0,000001+ 0.71%
Piyasa değeri
ETH 109
0.64%
Hacim (24s)
ETH 20
1.13%
Dolaşımdaki miktar
74.450.835 GRV
Yayın tarihi
-

Data provided by Coingecko API

GRV Fiyat İstatistikleri

Fiyat / GroveCoin Fiyatı Bugün

GroveCoin Fiyatı
ETH 0,00000146

Fiyat Değişimi

ETH <0.000001
0.71%
24s Düşük / 24s Yüksek
ETH 0,00000142 / ETH 0,00000146

Alım Satım Hacmi

ETH 19,843515
1.13%
Hacim / Piyasa Değeri
0,1823534
Piyasa hakimiyeti
0,000012509849%
Piyasa sıralaması
#5128

GroveCoin Arzı

Daloşımdaki Arz
74.450.834,65 GRV
Toplam Arz
79.200.835,411 GRV
Maks Arz
100.000.000 GRV

GroveCoin piyasa değeri

Piyasa Değeri
ETH 108,819
0.64%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 115,761
2.13%

Dünkü GroveCoin Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000014289531 / ETH 0,0000014333633
Dünkü Açılış / Kapanış
ETH 0,0000014333633 / ETH 0,0000014289531
Dünkü Değişim
2.02%
Dünkü Hacim
ETH 19,133735

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0061971898 / ETH 0,0066542019
30g Düşük/30g Yüksek
ETH 0,000001416566 / ETH 0,0000014820952
90g Düşük/90g Yüksek
ETH 0,0000013945798 / ETH 0,0000015206806
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000013697877 / ETH 0,0000015206806
Tüm Zamanlar YüksekOca 15, 2023 (2 yıl önce)
ETH 0,0010513
99.86%
Tüm Zamanlar DüşükOca 10, 2023 (2 yıl önce)
ETH <0.000001
>1000000%

Data provided by Coingecko API

GRV'den ETH'ye Dönüştürücü

GroveCoin
GroveCoinGRV
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRV Safely with 3Commas

Use a proven backtested strategy for GRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GroveCoin Fiyat Tablosu (GRV'den ETH'ye)

    GRVETH TradingView tarafından

    GroveCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    GroveCoin Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    30.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    29.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000002
    ETH 0,000001
    28.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    27.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    26.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    25.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 46 dakika ve 23 saniye

    Explore Our Other Products for GRV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.191
    1.06%
    Piyasa değeriETH 2,15T
    HacimETH 28,11B
    2
    eth
    EthereumETH
    ETH 4.413,87
    0.84%
    Piyasa değeriETH 532,79B
    HacimETH 22,96B
    4
    ETH 2,76
    3.41%
    Piyasa değeriETH 164,27B
    HacimETH 3,85B
    5
    ETH 862,39
    0.06%
    Piyasa değeriETH 120,03B
    HacimETH 815,96M
    6
    ETH 200,88
    2.52%
    Piyasa değeriETH 108,66B
    HacimETH 5,21B
    10
    ETH 0,212324
    3.11%
    Piyasa değeriETH 32,01B
    HacimETH 1,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5131
    ETH 0,00000023
    4.25%
    Piyasa değeriETH 109
    HacimETH 3
    5127
    ETH 0,00000623
    0.99%
    Piyasa değeriETH 109
    HacimETH 0
    5129
    ETH 0,00023154
    0.99%
    Piyasa değeriETH 109
    HacimETH 0
    5130
    ETH 0,00000926
    2.41%
    Piyasa değeriETH 109
    HacimETH 1
    5125
    ETH 0,00000013
    7.65%
    Piyasa değeriETH 109
    HacimETH 1

    Data provided by Coingecko API