GroveCoin (GRV) Live Price

GroveCoin logo
GRVGroveCoin
ETH 0.000001+ 3.13%
Market Cap
ETH 91
3.43%
Volume (24)
ETH 15
1.46%
Circulating Supply
74,450,835 GRV
Issue Date
-

Data provided by Coingecko API

GRV price Statistics

GroveCoin Price Today

GroveCoin Price
ETH 0.00000122

Price Change

ETH <0.000001
3.13%
24h Low / 24h High
ETH 0.00000117 / ETH 0.00000123

Trading Volume

ETH 15.405167
1.46%
Volume / Market Cap
0.16888482
Market Dominance
0.000010288625%
Market Rank
#5376

GroveCoin Supply

Circulating Supply
74,450,834.65 GRV
Total Supply
79,200,835.411 GRV
Max Supply
100,000,000 GRV

GroveCoin Market Cap

Market Cap
ETH 91.217
3.43%

Fully Diluted
Market Cap

ETH 97.037
4.22%

GroveCoin Price Yesterday

Yesterday's Low / High
ETH 0.0000011713042 / ETH 0.0000011798319
Yesterday's Open / Close
ETH 0.0000011713042 / ETH 0.0000011798319
Yesterday's Change
3.78%
Yesterday's Volume
ETH 14.122638

GroveCoin Price History

7d Low / 7d High
ETH 0.0042959491 / ETH 0.0059081967
30d Low / 30d High
ETH 0.0000011713042 / ETH 0.0000012560951
90d Low / 90d High
ETH 0.0000011666003 / ETH 0.0000013342125
52 Week Low / 52 Week High
ETH 0.000001010838 / ETH 0.0000013342125
All Time HighJan 15, 2023 (2 years ago)
ETH 0.0010513
99.88%
All Time LowJan 10, 2023 (2 years ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

GRV to ETH converter

GroveCoin
GroveCoinGRV
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRV Safely with 3Commas

Use a proven backtested strategy for GRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GroveCoin Price Chart (GRV to ETH)

    GRVETH by TradingView

    GroveCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    GroveCoin Historical Price Data (ETH)

    Date
    8/15/2025
    ETH 0.000001
    ETH 0
    ETH 0.000001
    ETH 0.000001
    8/14/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/13/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/12/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/11/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/10/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/9/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    11 hours, 23 minutes and 10 seconds

    Explore Our Other Products for GRV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 117,698
    1.09%
    Market CapETH 2.34T
    VolumeETH 39.64B
    2
    eth
    EthereumETH
    ETH 4,403.19
    5.20%
    Market CapETH 529.62B
    VolumeETH 41.31B
    3
    ETH 3.11
    0.14%
    Market CapETH 184.71B
    VolumeETH 6.69B
    5
    ETH 827.96
    1.82%
    Market CapETH 115.27B
    VolumeETH 1.9B
    6
    ETH 186.29
    3.89%
    Market CapETH 100.34B
    VolumeETH 7.86B
    9
    ETH 0.227382
    0.87%
    Market CapETH 34.14B
    VolumeETH 3.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    5374
    ETH 0.00000011
    9.10%
    Market CapETH 91
    VolumeETH 1
    Market CapETH 92
    VolumeETH 0
    5375
    ETH 0.00000175
    1.16%
    Market CapETH 88
    VolumeETH 0
    5370
    ETH 0.0000001
    2.25%
    Market CapETH 91
    VolumeETH 2
    5377
    ETH 0.00000004
    1.47%
    Market CapETH 91
    VolumeETH 3

    Data provided by Coingecko API