GroveCoin (GRV) Canlı Fiyat

GroveCoin logo
GRVGroveCoin
GBP 0,003827 -5.15%
Piyasa değeri
GBP 284.995
5.11%
Hacim (24s)
GBP 73.250
2.34%
Dolaşımdaki miktar
74.450.835 GRV
Yayın tarihi
-

Data provided by Coingecko API

GRV Fiyat İstatistikleri

Fiyat / GroveCoin Fiyatı Bugün

GroveCoin Fiyatı
GBP 0,00382678

Fiyat Değişimi

GBP -0,00020771147
5.15%
24s Düşük / 24s Yüksek
GBP 0,00370078 / GBP 0,00431286

Alım Satım Hacmi

GBP 73.250
2.34%
Hacim / Piyasa Değeri
0,25702205
Piyasa hakimiyeti
0,0000097313725%
Piyasa sıralaması
#5474

GroveCoin Arzı

Daloşımdaki Arz
74.450.834,65 GRV
Toplam Arz
79.200.835,411 GRV
Maks Arz
100.000.000 GRV

GroveCoin piyasa değeri

Piyasa Değeri
GBP 284.995
5.11%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 303.178
4.40%

Dünkü GroveCoin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0040020392 / GBP 0,0040062583
Dünkü Açılış / Kapanış
GBP 0,0040062583 / GBP 0,0040020392
Dünkü Değişim
4.43%
Dünkü Hacim
GBP 53.358,694

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0053156091 / GBP 0,0065910941
30g Düşük/30g Yüksek
GBP 0,0040020392 / GBP 0,0040466232
90g Düşük/90g Yüksek
GBP 0,0039618327 / GBP 0,0048597909
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0039618327 / GBP 0,0048824929
Tüm Zamanlar YüksekOca 15, 2023 (2 yıl önce)
GBP 1,33
99.71%
Tüm Zamanlar DüşükOca 10, 2023 (2 yıl önce)
GBP <0.000001
>1000000%

Data provided by Coingecko API

GRV'den GBP'ye Dönüştürücü

GroveCoin
GroveCoinGRV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRV Safely with 3Commas

Use a proven backtested strategy for GRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GroveCoin Fiyat Tablosu (GRV'den GBP'ye)

    GRVGBP TradingView tarafından

    GroveCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    GroveCoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,004038
    GBP 0
    GBP 0,004047
    GBP 0,004002
    02.09.2025
    GBP 0,003975
    GBP 0,004038
    GBP 0,00408
    GBP 0,003975
    01.09.2025
    GBP 0,004704
    GBP 0,003975
    GBP 0,004782
    GBP 0,003962
    31.08.2025
    GBP 0,004787
    GBP 0,004704
    GBP 0,00486
    GBP 0,004711
    30.08.2025
    GBP 0,004753
    GBP 0,004787
    GBP 0,004782
    GBP 0,004718
    29.08.2025
    GBP 0,004804
    GBP 0,004753
    GBP 0,004882
    GBP 0,004739
    28.08.2025
    GBP 0,004745
    GBP 0,004804
    GBP 0,004833
    GBP 0,004726

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 10 dakika ve 48 saniye

    Explore Our Other Products for GRV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.652
    2.38%
    Piyasa değeriGBP 2,19T
    HacimGBP 36,08B
    2
    GBP 4.304,31
    3.71%
    Piyasa değeriGBP 520,41B
    HacimGBP 29,18B
    4
    GBP 2,82
    1.57%
    Piyasa değeriGBP 167,71B
    HacimGBP 4,68B
    5
    GBP 844,57
    1.87%
    Piyasa değeriGBP 117,61B
    HacimGBP 947,52M
    6
    GBP 204,37
    3.13%
    Piyasa değeriGBP 110,79B
    HacimGBP 5,01B
    9
    GBP 0,212452
    3.27%
    Piyasa değeriGBP 32,1B
    HacimGBP 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5471
    GBP 0,00028533
    2.52%
    Piyasa değeriGBP 285.317
    HacimGBP 184.373
    5473
    GBP 0,00029102
    4.21%
    Piyasa değeriGBP 285.195
    HacimGBP 1.466
    5480
    GBP 1,13
    2.65%
    Piyasa değeriGBP 285.096
    HacimGBP 41.766
    5472
    GBP 0,01354164
    6.30%
    Piyasa değeriGBP 284.396
    HacimGBP 522
    5475
    GBP 0,0014208
    4.53%
    Piyasa değeriGBP 284.161
    HacimGBP 67.388

    Data provided by Coingecko API