Growth (GRO) Canlı Fiyat

Growth logo
GROGrowth
JPY 111,68 -0.95%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 11.198
6.86%
Dolaşımdaki miktar
0 GRO
Yayın tarihi
-

Data provided by Coingecko API

GRO Fiyat İstatistikleri

Fiyat / Growth Fiyatı Bugün

Growth Fiyatı
JPY 111,68

Fiyat Değişimi

JPY -1,0687052
0.95%
24s Düşük / 24s Yüksek
JPY 105,24 / JPY 115,1

Alım Satım Hacmi

JPY 11.197,74
6.86%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Growth Arzı

Daloşımdaki Arz
0 GRO
Toplam Arz
2.429.250 GRO
Maks Arz
2.429.250 GRO

Growth piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 271.307.580
4.52%

Dünkü Growth Fiyatı

Dünkü Düşük / Yüksek
JPY 106,74485 / JPY 106,96389
Dünkü Açılış / Kapanış
JPY 106,74485 / JPY 106,96389
Dünkü Değişim
4.52%
Dünkü Hacim
JPY 9.318,7844

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,59593003 / JPY 0,85938169
30g Düşük/30g Yüksek
JPY 106,24788 / JPY 118,28266
90g Düşük/90g Yüksek
JPY 88,122676 / JPY 120,3428
52 Hafta Düşük / 52 Hafta Yüksek
JPY 88,122676 / JPY 126,30332
Tüm Zamanlar YüksekMay 7, 2024 (1 yıl önce)
JPY 614,99
81.73%
Tüm Zamanlar DüşükNis 3, 2025 (4 ay önce)
JPY 29,13
285.81%

Data provided by Coingecko API

GRO'den JPY'ye Dönüştürücü

Growth
GrowthGRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRO Safely with 3Commas

Use a proven backtested strategy for GRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Growth Fiyat Tablosu (GRO'den JPY'ye)

    GROJPY TradingView tarafından

    Growth Borsaları

    Instant crypto to crypto exchange coming soon!

    Growth Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 115,575935
    JPY 0
    JPY 116,781302
    JPY 106,247878
    28.08.2025
    JPY 94,623733
    JPY 115,575935
    JPY 120,342803
    JPY 94,623733
    27.08.2025
    JPY 94,465278
    JPY 94,623733
    JPY 102,884839
    JPY 88,122676
    26.08.2025
    JPY 105,517013
    JPY 94,465278
    JPY 105,591122
    JPY 89,877153
    25.08.2025
    JPY 115,633496
    JPY 105,517013
    JPY 115,633496
    JPY 104,344482
    24.08.2025
    JPY 119,834973
    JPY 115,633496
    JPY 120,03509
    JPY 115,01529
    23.08.2025
    JPY 124,416101
    JPY 119,834973
    JPY 126,303321
    JPY 118,085087

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 20 dakika ve 7 saniye

    Explore Our Other Products for GRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.620
    1.33%
    Piyasa değeriJPY 2,16T
    HacimJPY 50,15B
    2
    JPY 4.391,76
    0.58%
    Piyasa değeriJPY 529,79B
    HacimJPY 35,85B
    3
    JPY 2,82
    1.42%
    Piyasa değeriJPY 167,89B
    HacimJPY 7,2B
    5
    JPY 860,09
    0.39%
    Piyasa değeriJPY 119,74B
    HacimJPY 1,33B
    6
    JPY 205,01
    1.63%
    Piyasa değeriJPY 110,91B
    HacimJPY 11,21B
    9
    JPY 0,21685
    1.24%
    Piyasa değeriJPY 32,69B
    HacimJPY 2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API