Growth (GRO) Valor real atual

Growth logo
GROGrowth
JPY 109,9+ 0.66%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 5 434
6.86%
Fornecimento em circulação
0 GRO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRO

Growth Preço hoje

Growth Preço
JPY 109,9

Alteração de preço

JPY 0,715794
0.66%
24h Baixo / 24h Alto
JPY 105,24 / JPY 112,42

Volume

JPY 5 433,69
6.86%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Growth

Fornecimento em circulação
0 GRO
Fornecimento total
2 429 250 GRO
Fornecimento máximo
2 429 250 GRO

Growth Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 269 081 060
3.66%

Growth Preço Ontem

Baixa / Alta de ontem
JPY 106,74485 / JPY 106,96389
Abertura / Fecho de Ontem
JPY 106,74485 / JPY 106,96389
A mudança de ontem
2.85%
Volume de ontem
JPY 9 318,7844

Histórico do preço do Growth

7 dias Baixa / 7 dias Alta
JPY 0,59593003 / JPY 0,85938169
30 dias Baixa / 30 dias Alta
JPY 106,24788 / JPY 118,28266
90 dias Baixa / 90 dias Alta
JPY 88,122676 / JPY 120,3428
52 Semana Baixa / 52 Semana Alta
JPY 88,122676 / JPY 126,30332
Máxima de todos os temposMae 7, 2024 (1 anos atrás)
JPY 614,99
81.99%
Baixa de todos os temposEbr. 3, 2025 (4 meses atrás)
JPY 29,13
280.28%

Data provided by Coingecko API

GRO para JPY

Growth
GrowthGRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRO Safely with 3Commas

Use a proven backtested strategy for GRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Growth para Japanese yen Gráfico de Preço (GRO para JPY)

    GROJPY de TradingView

    Growth Trocas

    Instant crypto to crypto exchange coming soon!

    Growth Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 115,575935
    JPY 0
    JPY 116,781302
    JPY 106,247878
    28/08/2025
    JPY 94,623733
    JPY 115,575935
    JPY 120,342803
    JPY 94,623733
    27/08/2025
    JPY 94,465278
    JPY 94,623733
    JPY 102,884839
    JPY 88,122676
    26/08/2025
    JPY 105,517013
    JPY 94,465278
    JPY 105,591122
    JPY 89,877153
    25/08/2025
    JPY 115,633496
    JPY 105,517013
    JPY 115,633496
    JPY 104,344482
    24/08/2025
    JPY 119,834973
    JPY 115,633496
    JPY 120,03509
    JPY 115,01529
    23/08/2025
    JPY 124,416101
    JPY 119,834973
    JPY 126,303321
    JPY 118,085087

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 4 minutoss e 34 segundoss

    Explore Our Other Products for GRO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 684
    0.24%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 39,28B
    2
    JPY 4 364,75
    1.34%
    Capitalização de mercadoJPY 527,19B
    VolumeJPY 26,25B
    4
    JPY 2,8
    1.05%
    Capitalização de mercadoJPY 166,34B
    VolumeJPY 5,62B
    5
    JPY 857,17
    0.52%
    Capitalização de mercadoJPY 119,28B
    VolumeJPY 1,01B
    6
    JPY 200,14
    4.49%
    Capitalização de mercadoJPY 108,2B
    VolumeJPY 8,54B
    9
    JPY 0,215416
    0.34%
    Capitalização de mercadoJPY 32,44B
    VolumeJPY 1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API