Groyper (GROYPER) Canlı Fiyat

Groyper logo
GROYPERGroyper
INR 0,988262 -2.11%
Piyasa değeri
INR 91,94M
2.14%
Hacim (24s)
INR 17.122
1.68%
Dolaşımdaki miktar
93.000.000 GROYPER
Yayın tarihi
-

Data provided by Coingecko API

GROYPER Fiyat İstatistikleri

Fiyat / Groyper Fiyatı Bugün

Groyper Fiyatı
INR 0,988262

Fiyat Değişimi

INR -0,02134346
2.11%
24s Düşük / 24s Yüksek
INR 0,980265 / INR 1,018

Alım Satım Hacmi

INR 17.122,12
1.68%
Hacim / Piyasa Değeri
0,00018622542
Piyasa hakimiyeti
0,000026298707%
Piyasa sıralaması
#4048

Groyper Arzı

Daloşımdaki Arz
93.000.000 GROYPER
Toplam Arz
93.000.000 GROYPER
Maks Arz
100.000.000 GROYPER

Groyper piyasa değeri

Piyasa Değeri
INR 91.942.979
2.14%

Tamamen Seyreltilmiş
Piyasa değeri

INR 91.942.979
1.65%

Dünkü Groyper Fiyatı

Dünkü Düşük / Yüksek
INR 1,0046761 / INR 1,0056683
Dünkü Açılış / Kapanış
INR 1,0046761 / INR 1,0056683
Dünkü Değişim
1.68%
Dünkü Hacim
INR 92.868,202

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,010785124 / INR 0,014067998
30g Düşük/30g Yüksek
INR 0,99378688 / INR 1,0245926
90g Düşük/90g Yüksek
INR 0,95089094 / INR 1,1102077
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,95089094 / INR 1,234167
Tüm Zamanlar YüksekMay 28, 2024 (1 yıl önce)
INR 15,52
93.63%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,107729
817.63%

Data provided by Coingecko API

GROYPER'den INR'ye Dönüştürücü

Groyper
GroyperGROYPER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GROYPER Safely with 3Commas

Use a proven backtested strategy for GROYPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Groyper Fiyat Tablosu (GROYPER'den INR'ye)

    GROYPERINR TradingView tarafından

    Groyper Borsaları

    Instant crypto to crypto exchange coming soon!

    Groyper Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 0,998553
    INR 0
    INR 1,024593
    INR 0,998553
    30.08.2025
    INR 0,966553
    INR 0,998553
    INR 1,000107
    INR 0,950897
    29.08.2025
    INR 1,072553
    INR 0,966553
    INR 1,074901
    INR 0,950891
    28.08.2025
    INR 1,101275
    INR 1,072553
    INR 1,110208
    INR 1,059704
    27.08.2025
    INR 1,195988
    INR 1,101275
    INR 1,234167
    INR 1,110419
    26.08.2025
    INR 1,03675
    INR 1,195988
    INR 1,100244
    INR 1,026108
    25.08.2025
    INR 1,079045
    INR 1,03675
    INR 1,093691
    INR 1,032518

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 6 dakika ve 10 saniye

    Explore Our Other Products for GROYPER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 107.870
    0.77%
    Piyasa değeriINR 2,15T
    HacimINR 30,44B
    2
    INR 4.398,07
    1.25%
    Piyasa değeriINR 531,6B
    HacimINR 23,51B
    4
    INR 2,73
    3.73%
    Piyasa değeriINR 162,62B
    HacimINR 4,72B
    5
    INR 854,21
    0.68%
    Piyasa değeriINR 118,91B
    HacimINR 942,6M
    6
    INR 198,67
    2.76%
    Piyasa değeriINR 107,54B
    HacimINR 5,87B
    10
    INR 0,210413
    3.67%
    Piyasa değeriINR 31,74B
    HacimINR 1,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4045
    INR 0,091954
    4.86%
    Piyasa değeriINR 92,36M
    HacimINR 8,62M
    4046
    INR 9,22
    1.81%
    Piyasa değeriINR 92,29M
    HacimINR 498.361
    4047
    INR 0,126971
    1.73%
    Piyasa değeriINR 92,17M
    HacimINR 9,68M
    4058
    INR 0,00967655
    3.53%
    Piyasa değeriINR 91,93M
    HacimINR 220.330
    4049
    INR 0,00389784
    3.41%
    Piyasa değeriINR 91,89M
    HacimINR 652.679

    Data provided by Coingecko API