gSNAKE (GSNAKE) Canlı Fiyat

gSNAKE logo
GSNAKEgSNAKE
ETH 0,004683+ 5.70%
Piyasa değeri
ETH 81
5.98%
Hacim (24s)
ETH 1
0.13%
Dolaşımdaki miktar
17.279 GSNAKE
Yayın tarihi
-

Data provided by Coingecko API

GSNAKE Fiyat İstatistikleri

Fiyat / gSNAKE Fiyatı Bugün

gSNAKE Fiyatı
ETH 0,00468258

Fiyat Değişimi

ETH 0,00025231
5.70%
24s Düşük / 24s Yüksek
ETH 0,00440114 / ETH 0,00479479

Alım Satım Hacmi

ETH 0,73894237
0.13%
Hacim / Piyasa Değeri
0,0091282673
Piyasa hakimiyeti
0,0000093061392%
Piyasa sıralaması
#5535

gSNAKE Arzı

Daloşımdaki Arz
17.278,775 GSNAKE
Toplam Arz
62.210,9 GSNAKE
Maks Arz
70.010 GSNAKE

gSNAKE piyasa değeri

Piyasa Değeri
ETH 80,951
5.98%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 291,457
2.26%

Dünkü gSNAKE Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0045777809 / ETH 0,0045847919
Dünkü Açılış / Kapanış
ETH 0,0045777809 / ETH 0,0045847919
Dünkü Değişim
2.21%
Dünkü Hacim
ETH 0,50703689

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 18,890244 / ETH 24,893542
30g Düşük/30g Yüksek
ETH 0,0044041682 / ETH 0,0046772901
90g Düşük/90g Yüksek
ETH 0,0041881772 / ETH 0,0050877256
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0041881772 / ETH 0,0050985063
Tüm Zamanlar YüksekMar 7, 2025 (5 ay önce)
ETH 0,36542811
98.72%
Tüm Zamanlar DüşükAğu 28, 2025 (2 gün önce)
ETH 0,00418818
12.06%

Data provided by Coingecko API

GSNAKE'den ETH'ye Dönüştürücü

gSNAKE
gSNAKEGSNAKE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GSNAKE Safely with 3Commas

Use a proven backtested strategy for GSNAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı gSNAKE Fiyat Tablosu (GSNAKE'den ETH'ye)

    GSNAKEETH TradingView tarafından

    gSNAKE Borsaları

    Instant crypto to crypto exchange coming soon!

    gSNAKE Geçmiş Fiyat Verileri (ETH)

    Tarih
    30.08.2025
    ETH 0,004441
    ETH 0
    ETH 0,004677
    ETH 0,004404
    29.08.2025
    ETH 0,004506
    ETH 0,004441
    ETH 0,004587
    ETH 0,004422
    28.08.2025
    ETH 0,004464
    ETH 0,004506
    ETH 0,005088
    ETH 0,004188
    27.08.2025
    ETH 0,004558
    ETH 0,004464
    ETH 0,004618
    ETH 0,004436
    26.08.2025
    ETH 0,004702
    ETH 0,004558
    ETH 0,00475
    ETH 0,004507
    25.08.2025
    ETH 0,004871
    ETH 0,004702
    ETH 0,004879
    ETH 0,004667
    24.08.2025
    ETH 0,004759
    ETH 0,004871
    ETH 0,005099
    ETH 0,004668

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 35 dakika ve 21 saniye

    Explore Our Other Products for GSNAKE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.667
    0.35%
    Piyasa değeriETH 2,16T
    HacimETH 23,3B
    2
    eth
    EthereumETH
    ETH 4.457,24
    1.89%
    Piyasa değeriETH 538,05B
    HacimETH 20,44B
    3
    ETH 2,84
    0.47%
    Piyasa değeriETH 168,79B
    HacimETH 3,17B
    5
    ETH 859,51
    0.12%
    Piyasa değeriETH 119,63B
    HacimETH 723,07M
    6
    ETH 204,62
    0.46%
    Piyasa değeriETH 110,72B
    HacimETH 5,58B
    9
    ETH 0,218406
    0.70%
    Piyasa değeriETH 32,93B
    HacimETH 899,23M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5531
    ETH 0,0000009
    1.87%
    Piyasa değeriETH 81
    HacimETH 0
    5533
    Piyasa değeriETH 81
    HacimETH 0
    5534
    ETH 0,00000009
    6.43%
    Piyasa değeriETH 81
    HacimETH 2
    5541
    ETH 0,00000008
    1.60%
    Piyasa değeriETH 81
    HacimETH 2
    5548
    ETH 0,00000008
    5.13%
    Piyasa değeriETH 81
    HacimETH 0

    Data provided by Coingecko API