gSNAKE (GSNAKE) Canlı Fiyat

gSNAKE logo
GSNAKEgSNAKE
20,25+ 7.77%
Piyasa değeri
€356.094
7.95%
Hacim (24s)
7.486
7.58%
Dolaşımdaki miktar
17.586 GSNAKE
Yayın tarihi
-

Data provided by Coingecko API

GSNAKE Fiyat İstatistikleri

Fiyat / gSNAKE Fiyatı Bugün

gSNAKE Fiyatı
€20,25

Fiyat Değişimi

€1,46
7.77%
24s Düşük / 24s Yüksek
€17,92 / €21,19

Alım Satım Hacmi

€7.486,26
7.58%
Hacim / Piyasa Değeri
0,021023269
Piyasa hakimiyeti
0,000010571123%
Piyasa sıralaması
#5354

gSNAKE Arzı

Daloşımdaki Arz
17.585,798 GSNAKE
Toplam Arz
62.210,9 GSNAKE
Maks Arz
70.010 GSNAKE

gSNAKE piyasa değeri

Piyasa Değeri
€356.094
7.95%

Tamamen Seyreltilmiş
Piyasa değeri

€1.259.706
3.07%

Dünkü gSNAKE Fiyatı

Dünkü Düşük / Yüksek
€19,618177 / €19,671917
Dünkü Açılış / Kapanış
€19,618177 / €19,671917
Dünkü Değişim
3.08%
Dünkü Hacim
€4.982,9048

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€18,890244 / €24,678775
30g Düşük/30g Yüksek
€17,933853 / €20,004697
90g Düşük/90g Yüksek
€16,388726 / €20,268268
52 Hafta Düşük / 52 Hafta Yüksek
€16,180967 / €20,268268
Tüm Zamanlar YüksekMar 7, 2025 (6 ay önce)
€738,66
97.25%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
€14,75
37.46%

Data provided by Coingecko API

GSNAKE'den EUR'ye Dönüştürücü

gSNAKE
gSNAKEGSNAKE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GSNAKE Safely with 3Commas

Use a proven backtested strategy for GSNAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı gSNAKE Fiyat Tablosu (GSNAKE'den EUR'ye)

    GSNAKEEUR TradingView tarafından

    gSNAKE Borsaları

    Instant crypto to crypto exchange coming soon!

    gSNAKE Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €19,034016
    €0
    €19,706843
    €17,933853
    02.09.2025
    €16,803327
    €19,034016
    €20,268268
    €16,803327
    01.09.2025
    €16,679536
    €16,803327
    €17,629258
    €16,388726
    31.08.2025
    €17,11998
    €16,679536
    €18,395764
    €16,964355
    30.08.2025
    €16,57281
    €17,11998
    €17,404561
    €16,338301
    29.08.2025
    €17,364144
    €16,57281
    €17,674257
    €16,352752
    28.08.2025
    €17,262565
    €17,364144
    €19,812955
    €16,180967

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 20 dakika ve 51 saniye

    Explore Our Other Products for GSNAKE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.970
    0.53%
    Piyasa değeri€2,21T
    Hacim€35,89B
    2
    4.413,91
    0.79%
    Piyasa değeri€532,95B
    Hacim€32,1B
    3
    2,84
    0.49%
    Piyasa değeri€169,26B
    Hacim€4,34B
    5
    848,88
    0.65%
    Piyasa değeri€118,13B
    Hacim€958,57M
    6
    207,84
    1.47%
    Piyasa değeri€112,37B
    Hacim€5,58B
    9
    0,22
    0.28%
    Piyasa değeri€32,59B
    Hacim€1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5352
    0,00036801
    0.12%
    Piyasa değeri€357.096
    Hacim€155.906
    5353
    0,00000085
    4.15%
    Piyasa değeri€356.849
    Hacim€67.359
    5355
    0,00001348
    0%
    Piyasa değeri€356.945
    Hacim€1
    5357
    Piyasa değeri€355.949
    Hacim€4.042
    5358
    0,00000496
    0.14%
    Piyasa değeri€355.697
    Hacim€23.003

    Data provided by Coingecko API