Gugo (GUGO) Canlı Fiyat

Gugo logo
GUGOGugo
ETH 0,000002 -10.19%
Piyasa değeri
ETH 1.592
10.35%
Hacim (24s)
ETH 15
0.76%
Dolaşımdaki miktar
990.098.450 GUGO
Yayın tarihi
-

Data provided by Coingecko API

GUGO Fiyat İstatistikleri

Fiyat / Gugo Fiyatı Bugün

Gugo Fiyatı
ETH 0,00000161

Fiyat Değişimi

ETH <0.000001
10.19%
24s Düşük / 24s Yüksek
ETH 0,00000158 / ETH 0,00000179

Alım Satım Hacmi

ETH 14,920701
0.76%
Hacim / Piyasa Değeri
0,0093722996
Piyasa hakimiyeti
0,00018301656%
Piyasa sıralaması
#2054

Gugo Arzı

Daloşımdaki Arz
990.098.452,895 GUGO
Toplam Arz
990.098.452,895 GUGO
Maks Arz
990.098.452,895 GUGO

Gugo piyasa değeri

Piyasa Değeri
ETH 1.592
10.35%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.592
0.90%

Dünkü Gugo Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000015902942 / ETH 0,0000015969426
Dünkü Açılış / Kapanış
ETH 0,0000015969426 / ETH 0,0000015902942
Dünkü Değişim
1.03%
Dünkü Hacim
ETH 15,062163

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0067527155 / ETH 0,011414701
30g Düşük/30g Yüksek
ETH 0,0000015865741 / ETH 0,000001835909
90g Düşük/90g Yüksek
ETH 0,0000015865741 / ETH 0,0000020361859
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000015865741 / ETH 0,0000025832613
Tüm Zamanlar YüksekAğu 12, 2025 (20 gün önce)
ETH 0,00000312
48.32%
Tüm Zamanlar DüşükTem 30, 2025 (1 ay önce)
ETH <0.000001
101.71%

Data provided by Coingecko API

GUGO'den ETH'ye Dönüştürücü

Gugo
GugoGUGO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUGO Safely with 3Commas

Use a proven backtested strategy for GUGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gugo Fiyat Tablosu (GUGO'den ETH'ye)

    GUGOETH TradingView tarafından

    Gugo Borsaları

    Instant crypto to crypto exchange coming soon!

    Gugo Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    31.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    30.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    29.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    28.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    27.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    26.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000003
    ETH 0,000002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 41 dakika ve 52 saniye

    Explore Our Other Products for GUGO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.389
    2.64%
    Piyasa değeriETH 2,2T
    HacimETH 42,38B
    2
    eth
    EthereumETH
    ETH 4.383,72
    0.12%
    Piyasa değeriETH 528,58B
    HacimETH 30,8B
    4
    ETH 2,79
    2.22%
    Piyasa değeriETH 166,09B
    HacimETH 7,42B
    5
    ETH 853,42
    0.22%
    Piyasa değeriETH 118,8B
    HacimETH 1,59B
    6
    ETH 202,73
    2.62%
    Piyasa değeriETH 109,56B
    HacimETH 6,93B
    9
    ETH 0,213544
    1.59%
    Piyasa değeriETH 32,17B
    HacimETH 2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2051
    ETH 0,00064772
    0.33%
    Piyasa değeriETH 1.596
    HacimETH 11
    2053
    ETH 0,00001174
    0.42%
    Piyasa değeriETH 1.595
    HacimETH 6
    2052
    ETH 0,00004766
    0%
    Piyasa değeriETH 1.603
    HacimETH 0
    2055
    ETH 0,00000158
    17.73%
    Piyasa değeriETH 1.590
    HacimETH 64
    2056
    ETH 0,00009322
    2.93%
    Piyasa değeriETH 1.587
    HacimETH 10.140

    Data provided by Coingecko API