Gugo (GUGO) Canlı Fiyat

Gugo logo
GUGOGugo
GBP 0,005208 -10.08%
Piyasa değeri
GBP 5,16M
10.26%
Hacim (24s)
GBP 48.387
0.13%
Dolaşımdaki miktar
990.098.450 GUGO
Yayın tarihi
-

Data provided by Coingecko API

GUGO Fiyat İstatistikleri

Fiyat / Gugo Fiyatı Bugün

Gugo Fiyatı
GBP 0,00520777

Fiyat Değişimi

GBP -0,00058402765
10.08%
24s Düşük / 24s Yüksek
GBP 0,00497251 / GBP 0,00579286

Alım Satım Hacmi

GBP 48.387
0.13%
Hacim / Piyasa Değeri
0,0093842456
Piyasa hakimiyeti
0,00017451907%
Piyasa sıralaması
#2054

Gugo Arzı

Daloşımdaki Arz
990.098.452,895 GUGO
Toplam Arz
990.098.452,895 GUGO
Maks Arz
990.098.452,895 GUGO

Gugo piyasa değeri

Piyasa Değeri
GBP 5.156.195
10.26%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 5.156.195
3.76%

Dünkü Gugo Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0049860363 / GBP 0,0050516492
Dünkü Açılış / Kapanış
GBP 0,0050516492 / GBP 0,0049860363
Dünkü Değişim
3.76%
Dünkü Hacim
GBP 47.646,522

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0067527155 / GBP 0,011414701
30g Düşük/30g Yüksek
GBP 0,0049860363 / GBP 0,0061508336
90g Düşük/90g Yüksek
GBP 0,0049860363 / GBP 0,0065325661
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0049860363 / GBP 0,008472893
Tüm Zamanlar YüksekAğu 14, 2025 (18 gün önce)
GBP 0,01080562
51.86%
Tüm Zamanlar DüşükTem 7, 2025 (1 ay önce)
GBP 0,00157228
230.87%

Data provided by Coingecko API

GUGO'den GBP'ye Dönüştürücü

Gugo
GugoGUGO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUGO Safely with 3Commas

Use a proven backtested strategy for GUGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gugo Fiyat Tablosu (GUGO'den GBP'ye)

    GUGOGBP TradingView tarafından

    Gugo Borsaları

    Instant crypto to crypto exchange coming soon!

    Gugo Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,00591
    GBP 0
    GBP 0,005977
    GBP 0,004986
    31.08.2025
    GBP 0,005986
    GBP 0,00591
    GBP 0,006208
    GBP 0,005919
    30.08.2025
    GBP 0,006435
    GBP 0,005986
    GBP 0,006435
    GBP 0,005961
    29.08.2025
    GBP 0,006453
    GBP 0,006435
    GBP 0,006533
    GBP 0,006194
    28.08.2025
    GBP 0,00666
    GBP 0,006453
    GBP 0,006672
    GBP 0,006426
    27.08.2025
    GBP 0,008029
    GBP 0,00666
    GBP 0,008029
    GBP 0,006739
    26.08.2025
    GBP 0,00794
    GBP 0,008029
    GBP 0,008473
    GBP 0,007844

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 41 dakika ve 28 saniye

    Explore Our Other Products for GUGO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.389
    2.64%
    Piyasa değeriGBP 2,2T
    HacimGBP 42,38B
    2
    GBP 4.383,72
    0.12%
    Piyasa değeriGBP 528,58B
    HacimGBP 30,8B
    4
    GBP 2,79
    2.22%
    Piyasa değeriGBP 166,09B
    HacimGBP 7,42B
    5
    GBP 853,42
    0.22%
    Piyasa değeriGBP 118,8B
    HacimGBP 1,59B
    6
    GBP 202,73
    2.62%
    Piyasa değeriGBP 109,56B
    HacimGBP 6,93B
    9
    GBP 0,213544
    1.59%
    Piyasa değeriGBP 32,17B
    HacimGBP 2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2051
    Piyasa değeriGBP 5,17M
    HacimGBP 35.320
    2053
    GBP 0,03808313
    0.64%
    Piyasa değeriGBP 5,17M
    HacimGBP 18.939
    2052
    GBP 0,153876
    0%
    Piyasa değeriGBP 5,18M
    HacimGBP 29
    2055
    GBP 0,00512531
    17.90%
    Piyasa değeriGBP 5,15M
    HacimGBP 208.143
    2056
    GBP 0,302318
    2.76%
    Piyasa değeriGBP 5,14M
    HacimGBP 32,88M

    Data provided by Coingecko API