Guru Network (GURU) Canlı Fiyat

Guru Network logo
GURUGuru Network
GBP 0,000775 -11.62%
Piyasa değeri
GBP 239.410
11.60%
Hacim (24s)
GBP 8.920
0.29%
Dolaşımdaki miktar
308.991.580 GURU
Yayın tarihi
-

Data provided by Coingecko API

GURU Fiyat İstatistikleri

Fiyat / Guru Network Fiyatı Bugün

Guru Network Fiyatı
GBP 0,00077481

Fiyat Değişimi

GBP -0,00010188417
11.62%
24s Düşük / 24s Yüksek
GBP 0,00075762 / GBP 0,00088144

Alım Satım Hacmi

GBP 8.919,79
0.29%
Hacim / Piyasa Değeri
0,037257383
Piyasa hakimiyeti
0,0000081031867%
Piyasa sıralaması
#5686

Guru Network Arzı

Daloşımdaki Arz
308.991.583,143 GURU
Toplam Arz
1.000.000.000 GURU
Maks Arz
1.000.000.000 GURU

Guru Network piyasa değeri

Piyasa Değeri
GBP 239.410
11.60%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 774.811
11.61%

Dünkü Guru Network Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00087648365 / GBP 0,00087664332
Dünkü Açılış / Kapanış
GBP 0,00087648365 / GBP 0,00087664332
Dünkü Değişim
11.61%
Dünkü Hacim
GBP 3.820,4387

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0011266645 / GBP 0,0013209768
30g Düşük/30g Yüksek
GBP 0,00086289097 / GBP 0,00093911058
90g Düşük/90g Yüksek
GBP 0,00086289097 / GBP 0,00097499619
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00084880015 / GBP 0,0009845174
Tüm Zamanlar YüksekHaz 11, 2024 (1 yıl önce)
GBP 0,085917
99.09%
Tüm Zamanlar DüşükAğu 29, 2025 (0 gün önce)
GBP 0,00075762
2.99%

Data provided by Coingecko API

GURU'den GBP'ye Dönüştürücü

Guru Network
Guru NetworkGURU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GURU Safely with 3Commas

Use a proven backtested strategy for GURU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Guru Network Fiyat Tablosu (GURU'den GBP'ye)

    GURUGBP TradingView tarafından

    Guru Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Guru Network Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,000873
    GBP 0
    GBP 0,000883
    GBP 0,000863
    27.08.2025
    GBP 0,000939
    GBP 0,000873
    GBP 0,000943
    GBP 0,000873
    26.08.2025
    GBP 0,000943
    GBP 0,000939
    GBP 0,000943
    GBP 0,000924
    25.08.2025
    GBP 0,000975
    GBP 0,000943
    GBP 0,000976
    GBP 0,000941
    24.08.2025
    GBP 0,000973
    GBP 0,000975
    GBP 0,000985
    GBP 0,000971
    23.08.2025
    GBP 0,000973
    GBP 0,000973
    GBP 0,000974
    GBP 0,00097
    22.08.2025
    GBP 0,000849
    GBP 0,000973
    GBP 0,000974
    GBP 0,000849

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 56 dakika ve 31 saniye

    Explore Our Other Products for GURU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.431
    3.35%
    Piyasa değeriGBP 2,16T
    HacimGBP 51,89B
    2
    GBP 4.363,46
    3.07%
    Piyasa değeriGBP 526,66B
    HacimGBP 37,19B
    4
    GBP 2,81
    5.32%
    Piyasa değeriGBP 167,08B
    HacimGBP 7,25B
    5
    GBP 858,94
    1.63%
    Piyasa değeriGBP 119,53B
    HacimGBP 1,55B
    6
    GBP 203,58
    4.99%
    Piyasa değeriGBP 110,04B
    HacimGBP 13,58B
    9
    GBP 0,212778
    4.38%
    Piyasa değeriGBP 32,07B
    HacimGBP 2,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5684
    GBP 0,00120877
    1.45%
    Piyasa değeriGBP 239.769
    HacimGBP 577
    5658
    GBP 0,00023967
    33.42%
    Piyasa değeriGBP 239.663
    HacimGBP 169.862
    5687
    GBP 0,00033598
    1.26%
    Piyasa değeriGBP 239.442
    HacimGBP 10.849
    5689
    GBP 0,49898
    3.73%
    Piyasa değeriGBP 238.812
    HacimGBP 326
    5690
    GBP 0,01865118
    0%
    Piyasa değeriGBP 238.559
    HacimGBP 18

    Data provided by Coingecko API