Guru Network (GURU) Canlı Fiyat

Guru Network logo
GURUGuru Network
RUB 0,082051 -0.17%
Piyasa değeri
RUB 25,35M
0.17%
Hacim (24s)
RUB 1.644.822
26.27%
Dolaşımdaki miktar
308.991.580 GURU
Yayın tarihi
-

Data provided by Coingecko API

GURU Fiyat İstatistikleri

Fiyat / Guru Network Fiyatı Bugün

Guru Network Fiyatı
RUB 0,082051

Fiyat Değişimi

RUB -0,00013901847
0.17%
24s Düşük / 24s Yüksek
RUB 0,081936 / RUB 0,083694

Alım Satım Hacmi

RUB 1.644.822
26.27%
Hacim / Piyasa Değeri
0,064877032
Piyasa hakimiyeti
0,0000079196863%
Piyasa sıralaması
#5702

Guru Network Arzı

Daloşımdaki Arz
308.991.583,143 GURU
Toplam Arz
1.000.000.000 GURU
Maks Arz
1.000.000.000 GURU

Guru Network piyasa değeri

Piyasa Değeri
RUB 25.352.917
0.17%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 82.050.511
0.09%

Dünkü Guru Network Fiyatı

Dünkü Düşük / Yüksek
RUB 0,082098012 / RUB 0,082155986
Dünkü Açılış / Kapanış
RUB 0,082155986 / RUB 0,082098012
Dünkü Değişim
0.09%
Dünkü Hacim
RUB 1.645.510

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0010237618 / RUB 0,0013171941
30g Düşük/30g Yüksek
RUB 0,081954068 / RUB 0,083691518
90g Düşük/90g Yüksek
RUB 0,081954068 / RUB 0,095970036
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,081954068 / RUB 0,10640484
Tüm Zamanlar YüksekHaz 11, 2024 (1 yıl önce)
RUB 9,7
99.15%
Tüm Zamanlar DüşükAğu 31, 2025 (0 gün önce)
RUB 0,081936
0.14%

Data provided by Coingecko API

GURU'den RUB'ye Dönüştürücü

Guru Network
Guru NetworkGURU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GURU Safely with 3Commas

Use a proven backtested strategy for GURU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Guru Network Fiyat Tablosu (GURU'den RUB'ye)

    GURURUB TradingView tarafından

    Guru Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Guru Network Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,08219
    RUB 0
    RUB 0,083692
    RUB 0,081954
    30.08.2025
    RUB 0,083449
    RUB 0,08219
    RUB 0,083449
    RUB 0,082092
    29.08.2025
    RUB 0,095254
    RUB 0,083449
    RUB 0,095658
    RUB 0,082309
    28.08.2025
    RUB 0,094729
    RUB 0,095254
    RUB 0,09597
    RUB 0,093855
    27.08.2025
    RUB 0,101836
    RUB 0,094729
    RUB 0,102057
    RUB 0,094744
    26.08.2025
    RUB 0,102394
    RUB 0,101836
    RUB 0,102484
    RUB 0,100218
    25.08.2025
    RUB 0,105332
    RUB 0,102394
    RUB 0,106405
    RUB 0,102351

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 32 dakika ve 20 saniye

    Explore Our Other Products for GURU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 107.836
    0.94%
    Piyasa değeriRUB 2,15T
    HacimRUB 26,52B
    2
    RUB 4.383,38
    0.07%
    Piyasa değeriRUB 530B
    HacimRUB 22,61B
    4
    RUB 2,76
    2.20%
    Piyasa değeriRUB 164,48B
    HacimRUB 3,32B
    5
    RUB 856,96
    0.36%
    Piyasa değeriRUB 119,24B
    HacimRUB 747,24M
    6
    RUB 200,05
    1.64%
    Piyasa değeriRUB 108,3B
    HacimRUB 5,27B
    10
    RUB 0,213213
    1.53%
    Piyasa değeriRUB 32,16B
    HacimRUB 1,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5697
    RUB 0,523367
    6.21%
    Piyasa değeriRUB 25,39M
    HacimRUB 17,86M
    5721
    RUB 0,04394185
    1.12%
    Piyasa değeriRUB 25,38M
    HacimRUB 6,87M
    5700
    RUB 0,00000121
    22.70%
    Piyasa değeriRUB 25,36M
    HacimRUB 960.654
    5701
    RUB 0,02938331
    1.22%
    Piyasa değeriRUB 25,35M
    HacimRUB 76.490
    5703
    RUB 1.227
    0.03%
    Piyasa değeriRUB 25,33M
    HacimRUB 1,33M

    Data provided by Coingecko API