H (H) Canlı Fiyat

H logo
HH
GBP 0,000149 0.00%
Piyasa değeri
GBP 16.881
0%
Hacim (24s)
GBP 16
0.01%
Dolaşımdaki miktar
113.440.590 H
Yayın tarihi
-

Data provided by Coingecko API

H Fiyat İstatistikleri

Fiyat / H Fiyatı Bugün

H Fiyatı
GBP 0,00014881

Alım Satım Hacmi

GBP 15,82
0.01%
Hacim / Piyasa Değeri
0,00093714383
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9751

H Arzı

Daloşımdaki Arz
113.440.589 H
Toplam Arz
119.982.794 H
Maks Arz
120.000.000 H

H piyasa değeri

Piyasa Değeri
GBP 16.881,08

Tamamen Seyreltilmiş
Piyasa değeri

GBP 17.854,62

Dünkü H Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00014879526 / GBP 0,00014881018
Dünkü Açılış / Kapanış
GBP 0,00014879526 / GBP 0,00014881018
Dünkü Hacim
GBP 15,819674

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00015995437 / GBP 0,00020096106
30g Düşük/30g Yüksek
GBP 0,00014879526 / GBP 0,00014881019
90g Düşük/90g Yüksek
GBP 0,00011835047 / GBP 0,00014881019
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00011835047 / GBP 0,00014881019
Tüm Zamanlar YüksekŞub 26, 2025 (6 ay önce)
GBP 0,144118
99.90%
Tüm Zamanlar DüşükTem 11, 2025 (1 ay önce)
GBP 0,00008866
67.85%

Data provided by Coingecko API

H'den GBP'ye Dönüştürücü

H
HH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading H Safely with 3Commas

Use a proven backtested strategy for H or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı H Fiyat Tablosu (H'den GBP'ye)

    HGBP TradingView tarafından

    H Borsaları

    Instant crypto to crypto exchange coming soon!

    H Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,000149
    GBP 0
    GBP 0,000149
    GBP 0,000149
    27.08.2025
    GBP 0,000134
    GBP 0
    GBP 0,000135
    GBP 0,000134

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 0 dakika ve 1 saniye

    Explore Our Other Products for H

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.144
    1.64%
    Piyasa değeriGBP 2,21T
    HacimGBP 51,1B
    2
    GBP 4.312,99
    0.39%
    Piyasa değeriGBP 519,5B
    HacimGBP 33B
    3
    GBP 2,84
    2.73%
    Piyasa değeriGBP 168,9B
    HacimGBP 7,75B
    5
    GBP 851,46
    0.26%
    Piyasa değeriGBP 118,41B
    HacimGBP 1,29B
    6
    GBP 210,49
    5.56%
    Piyasa değeriGBP 113,72B
    HacimGBP 9,23B
    9
    GBP 0,214134
    1.57%
    Piyasa değeriGBP 32,22B
    HacimGBP 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9749
    GBP 0,00001721
    4.13%
    Piyasa değeriGBP 17.110
    HacimGBP 49
    9746
    GBP 0,0012988
    0%
    Piyasa değeriGBP 16.884
    HacimGBP 78
    9750
    GBP 0,00001705
    5.81%
    Piyasa değeriGBP 17.043
    HacimGBP 7
    9752
    GBP 0,00001686
    0%
    Piyasa değeriGBP 16.859
    HacimGBP 5
    Piyasa değeriGBP 16.855
    HacimGBP 84

    Data provided by Coingecko API