H (H) Canlı Fiyat

H logo
HH
BRL 0,000868+ 0.04%
Piyasa değeri
BRL 98.508
0.06%
Hacim (24s)
BRL 2
0.11%
Dolaşımdaki miktar
113.440.590 H
Yayın tarihi
-

Data provided by Coingecko API

H Fiyat İstatistikleri

Fiyat / H Fiyatı Bugün

H Fiyatı
BRL 0,00086837

Fiyat Değişimi

BRL <0.000001
0.04%
24s Düşük / 24s Yüksek
BRL 0,00086631 / BRL 0,00086931

Alım Satım Hacmi

BRL 1,69
0.11%
Hacim / Piyasa Değeri
0,000017155967
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10062

H Arzı

Daloşımdaki Arz
113.440.589 H
Toplam Arz
119.982.794 H
Maks Arz
120.000.000 H

H piyasa değeri

Piyasa Değeri
BRL 98.508
0.06%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 104.190
0.06%

Dünkü H Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00086742294 / BRL 0,0008683704
Dünkü Açılış / Kapanış
BRL 0,0008683704 / BRL 0,00086742294
Dünkü Değişim
0.05%
Dünkü Hacim
BRL 1,6912729

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00015995437 / BRL 0,00018096625
30g Düşük/30g Yüksek
BRL 0,00086662658 / BRL 0,00098301492
90g Düşük/90g Yüksek
BRL 0,00086662658 / BRL 0,00098301492
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00086662658 / BRL 0,00098301492
Tüm Zamanlar YüksekŞub 26, 2025 (6 ay önce)
BRL 1,052
99.92%
Tüm Zamanlar DüşükTem 11, 2025 (1 ay önce)
BRL 0,00066368
30.84%

Data provided by Coingecko API

H'den BRL'ye Dönüştürücü

H
HH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading H Safely with 3Commas

Use a proven backtested strategy for H or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı H Fiyat Tablosu (H'den BRL'ye)

    HBRL TradingView tarafından

    H Borsaları

    Instant crypto to crypto exchange coming soon!

    H Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 0,000868
    BRL 0
    BRL 0,000869
    BRL 0,000867
    23.08.2025
    BRL 0,000873
    BRL 0
    BRL 0,000873
    BRL 0,000873

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 32 dakika ve 33 saniye

    Explore Our Other Products for H

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.351
    1.96%
    Piyasa değeriBRL 2,16T
    HacimBRL 45,68B
    2
    BRL 4.346,55
    1.03%
    Piyasa değeriBRL 525,15B
    HacimBRL 30,14B
    4
    BRL 2,78
    2.98%
    Piyasa değeriBRL 165,55B
    HacimBRL 6,6B
    5
    BRL 852,72
    1.12%
    Piyasa değeriBRL 118,68B
    HacimBRL 1,17B
    6
    BRL 198,38
    5.73%
    Piyasa değeriBRL 107,27B
    HacimBRL 9,66B
    9
    BRL 0,21
    1.72%
    Piyasa değeriBRL 32,19B
    HacimBRL 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10060
    BRL 0,00001053
    2.01%
    Piyasa değeriBRL 98.597
    HacimBRL 132
    10061
    BRL 0,00010011
    0%
    Piyasa değeriBRL 98.210
    HacimBRL 290
    10065
    BRL 0,00009852
    5.74%
    Piyasa değeriBRL 98.421
    HacimBRL 165
    10066
    BRL 0,0000981
    0%
    Piyasa değeriBRL 98.100
    HacimBRL 15

    Data provided by Coingecko API