H2 Finance ($H2) Canlı Fiyat

H2 Finance logo
$H2H2 Finance
0,00191 -4.59%
Piyasa değeri
€1,35M
4.57%
Hacim (24s)
12.394
10.20%
Dolaşımdaki miktar
706.162.710 $H2
Yayın tarihi
-

Data provided by Coingecko API

$H2 Fiyat İstatistikleri

Fiyat / H2 Finance Fiyatı Bugün

H2 Finance Fiyatı
€0,00191008

Fiyat Değişimi

€-0,000091898111
4.59%
24s Düşük / 24s Yüksek
€0,0018907 / €0,00207582

Alım Satım Hacmi

€12.394,38
10.20%
Hacim / Piyasa Değeri
0,0091870925
Piyasa hakimiyeti
0,000039400724%
Piyasa sıralaması
#3518

H2 Finance Arzı

Daloşımdaki Arz
706.162.705,223 $H2
Toplam Arz
7.416.403.445,223 $H2
Maks Arz
10.000.000.000 $H2

H2 Finance piyasa değeri

Piyasa Değeri
€1.349.108
4.57%

Tamamen Seyreltilmiş
Piyasa değeri

€14.168.875
0.35%

Dünkü H2 Finance Fiyatı

Dünkü Düşük / Yüksek
€0,0019032669 / €0,0019041743
Dünkü Açılış / Kapanış
€0,0019032669 / €0,0019041743
Dünkü Değişim
0.33%
Dünkü Hacim
€13.672,996

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,001389457 / €0,0034395603
30g Düşük/30g Yüksek
€0,0019032669 / €0,0021697325
90g Düşük/90g Yüksek
€0,0019032669 / €0,0023674808
52 Hafta Düşük / 52 Hafta Yüksek
€0,0011924639 / €0,0029455122
Tüm Zamanlar YüksekAğu 21, 2024 (1 yıl önce)
€0,059808
96.80%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
€0,00072876
162.63%

Data provided by Coingecko API

$H2'den EUR'ye Dönüştürücü

H2 Finance
H2 Finance$H2
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $H2 Safely with 3Commas

Use a proven backtested strategy for $H2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı H2 Finance Fiyat Tablosu ($H2'den EUR'ye)

    $H2EUR TradingView tarafından

    H2 Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    H2 Finance Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,002162
    €0
    €0,002162
    €0,001903
    31.08.2025
    €0,002258
    €0,002162
    €0,002299
    €0,002133
    30.08.2025
    €0,002094
    €0,002258
    €0,002367
    €0,001972
    29.08.2025
    €0,00248
    €0,002094
    €0,00248
    €0,001964
    28.08.2025
    €0,002003
    €0,00248
    €0,002946
    €0,002003
    27.08.2025
    €0,001526
    €0,002003
    €0,002212
    €0,001525
    26.08.2025
    €0,00121
    €0,001526
    €0,001583
    €0,001192

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 41 dakika ve 33 saniye

    Explore Our Other Products for $H2

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.146
    2.62%
    Piyasa değeri€2,19T
    Hacim€42,96B
    2
    4.379,13
    0.16%
    Piyasa değeri€527,74B
    Hacim€31,87B
    4
    2,8
    3.29%
    Piyasa değeri€166,52B
    Hacim€7,22B
    5
    851,95
    0.12%
    Piyasa değeri€118,53B
    Hacim€1,54B
    6
    202,44
    2.72%
    Piyasa değeri€109,5B
    Hacim€6,97B
    9
    0,21
    2.36%
    Piyasa değeri€32,2B
    Hacim€2,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3517
    0,00000322
    1.73%
    Piyasa değeri€1,36M
    Hacim€2.037
    3519
    0,01
    1.50%
    Piyasa değeri€1,35M
    Hacim€48.597
    3520
    0,001348
    2.03%
    Piyasa değeri€1,35M
    Hacim€63.145
    3521
    0,00013464
    1.26%
    Piyasa değeri€1,35M
    Hacim€88
    3522
    0,00435162
    0.72%
    Piyasa değeri€1,34M
    Hacim€1.902

    Data provided by Coingecko API