H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
0.002127 -6.89%
Market Cap
€1.5M
6.90%
Volume (24)
39,833
1.93%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
€0.00212655

Price Change

€-0.0001572709
6.89%
24h Low / 24h High
€0.00200346 / €0.00231454

Trading Volume

€39,833
1.93%
Volume / Market Cap
0.026525377
Market Dominance
0.00005949618%
Market Rank
#2824

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
€1,501,694
6.90%

Fully Diluted
Market Cap

€15,771,390
0.28%

H2 Finance Price Yesterday

Yesterday's Low / High
€0.002125297 / €0.0021398677
Yesterday's Open / Close
€0.002125297 / €0.0021398677
Yesterday's Change
0.28%
Yesterday's Volume
€33,988.833

H2 Finance Price History

7d Low / 7d High
€0.0021989503 / €0.0031576243
30d Low / 30d High
€0.002121333 / €0.0024645011
90d Low / 90d High
€0.002121333 / €0.0027360295
52 Week Low / 52 Week High
€0.002121333 / €0.0029243264
All Time HighAug 21, 2024 (6 months ago)
€0.059808
96.43%
All Time LowMar 11, 2025 (0 days ago)
€0.00200346
6.63%

Data provided by Coingecko API

$H2 to EUR converter

H2 Finance
H2 Finance$H2
Euro
EuroEUR

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to EUR)

$H2EUR by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (EUR)

Date
3/10/2025
€0.00237
€0
€0.002449
€0.002121
3/9/2025
€0.002524
€0.00237
€0.002736
€0.002377
3/8/2025
€0.002517
€0.002524
€0.002607
€0.002476
3/7/2025
€0.00277
€0.002517
€0.00277
€0.002523
3/6/2025
€0.00256
€0.00277
€0.002924
€0.00256
3/5/2025
€0.002351
€0.00256
€0.002548
€0.002347
3/4/2025
€0.00243
€0.002351
€0.00243
€0.002269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 24 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
79,998
0.35%
Market Cap€1.59T
Volume€56.52B
2
1,875.45
6.85%
Market Cap€226.12B
Volume€40.78B
4
2.1
0.48%
Market Cap€121.82B
Volume€9.25B
5
542.08
0.77%
Market Cap€79.08B
Volume€2.13B
6
120.29
1.02%
Market Cap€61.43B
Volume€7.11B
9
0.16
6.05%
Market Cap€23.26B
Volume€2.81B

Data provided by Coingecko API

More Cryptocurrencies

2828
0.00020344
3.38%
Market Cap€1.5M
Volume€188,112
2823
0.00067228
4.88%
Market Cap€1.5M
Volume€348
2825
0.01
22.84%
Market Cap€1.5M
Volume€46,966
2829
0.02
11.16%
Market Cap€1.5M
Volume€18,427
2797
0.00150471
3.49%
Market Cap€1.5M
Volume€305,448

Data provided by Coingecko API