H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
0.011267 -1.28%
Market Cap
€2M
0.50%
Volume (24)
15,202
1.89%
Circulating Supply
176,162,710 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
€0.01126685

Price Change

€-0.00014618025
1.28%
24h Low / 24h High
€0.0106738 / €0.01145051

Trading Volume

€15,202.12
1.89%
Volume / Market Cap
0.007599297
Market Dominance
0.000065783989%
Market Rank
#2828

H2 Finance Supply

Circulating Supply
176,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
€2,000,464
0.50%

Fully Diluted
Market Cap

€84,219,003
1.28%

H2 Finance Price Yesterday

Yesterday's Low / High
€0.011158329 / €0.011267095
Yesterday's Open / Close
€0.011267095 / €0.011158329
Yesterday's Change
0.48%
Yesterday's Volume
€18,822.688

H2 Finance Price History

7d Low / 7d High
€0.010389554 / €0.013193139
30d Low / 30d High
€0.010742142 / €0.011694286
90d Low / 90d High
€0.0098866752 / €0.012513864
52 Week Low / 52 Week High
€0.0098530578 / €0.012513864
All Time HighAug 21, 2024 (3 months ago)
€0.059808
81.01%
All Time LowOct 14, 2024 (1 months ago)
€0.00449553
152.60%

Data provided by Coingecko API

$H2 to EUR converter

H2 Finance
H2 Finance$H2
Euro
EuroEUR

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to EUR)

$H2EUR by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (EUR)

Date
11/20/2024
€0.011216
€0
€0.011694
€0.010947
11/19/2024
€0.011297
€0.011216
€0.011297
€0.010742
11/18/2024
€0.01107
€0.011297
€0.012514
€0.01107
11/17/2024
€0.010347
€0.01107
€0.011114
€0.009853
11/16/2024
€0.010927
€0.010347
€0.011248
€0.010254
11/15/2024
€0.009924
€0.010927
€0.011852
€0.009924
11/14/2024
€0.011315
€0.009924
€0.011315
€0.01011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 29 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,155
3.80%
Market Cap€1.92T
Volume€114.43B
2
3,316
7.49%
Market Cap€399.07B
Volume€53.72B
4
250.12
6.90%
Market Cap€118.61B
Volume€12.86B
5
620.86
2.13%
Market Cap€90.49B
Volume€2.32B
6
1.11
1.13%
Market Cap€63.15B
Volume€7.32B
7
0.38
0.61%
Market Cap€56.29B
Volume€10.42B

Data provided by Coingecko API

More Cryptocurrencies

2825
0.00295484
0.49%
Market Cap€2.01M
Volume€88,699
2826
0.00280168
1.53%
Market Cap€2M
Volume€170,031
2827
0.00199995
3.14%
Market Cap€2M
Volume€167,493
2829
0.00002364
35.82%
Market Cap€2M
Volume€69
2830
0.00269115
269.27%
Market Cap€2M
Volume€174,296

Data provided by Coingecko API