H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
0.010019-1.10%
Market Cap
€0
0%
Volume (24)
6,256
1.73%
Circulating Supply
0 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
€0.01001905

Price Change

€-0.00011147002
1.10%
24h Low / 24h High
€0.0097632 / €0.01040284

Trading Volume

€6,255.55
1.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

H2 Finance Supply

Circulating Supply
0 $H2
Total Supply
0 $H2
Max Supply
0 $H2

H2 Finance Market Cap

Fully Diluted
Market Cap

--

H2 Finance Price Yesterday

Yesterday's Low / High
€0.0099600702 / €0.009960528
Yesterday's Open / Close
€0.009960528 / €0.0099600702
Yesterday's Change
0.59%
Yesterday's Volume
€7,259.045

H2 Finance Price History

7d Low / 7d High
€0.011077155 / €0.013903908
30d Low / 30d High
€0.0099258587 / €0.010519864
90d Low / 90d High
€0.0099258587 / €0.010956112
52 Week Low / 52 Week High
€0.0099258587 / €0.012541297
All Time HighAug 21, 2024 (1 months ago)
€0.059808
83.06%
All Time LowSep 20, 2024 (0 days ago)
€0.0097632
3.78%

Data provided by Coingecko API

$H2 to EUR converter

H2 Finance
H2 Finance$H2
Euro
EuroEUR

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to EUR)

$H2EUR by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (EUR)

Date
9/20/2024
€0.010306
€0
€0.010316
€0.009926
9/19/2024
€0.010178
€0.010306
€0.01052
€0.010178
9/18/2024
€0.010415
€0.010178
€0.010483
€0.01016
9/17/2024
€0.011103
€0.010415
€0.011103
€0.010451
9/16/2024
€0.011732
€0.011103
€0.011732
€0.011028
9/15/2024
€0.012289
€0.011732
€0.012384
€0.011747
9/14/2024
€0.012465
€0.012289
€0.012541
€0.01227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 18 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,925
1.35%
Market Cap€1.24T
Volume€24.88B
2
2,544.08
0.17%
Market Cap€306.19B
Volume€16.33B
4
573.77
0.26%
Market Cap€83.71B
Volume€749.59M
5
145.99
1.81%
Market Cap€68.37B
Volume€3.58B
7
0.58
1.37%
Market Cap€32.89B
Volume€1.19B
9
0.1
1.81%
Market Cap€15.33B
Volume€585.94M

Data provided by Coingecko API

More Cryptocurrencies

1
55,719
2.92%
Market Cap€1.1T
Volume€43.39B
2
2,185.17
4.68%
Market Cap€263.19B
Volume€18.42B
3
0.9
0.22%
Market Cap€106.63B
Volume€45.75B
4
499.25
1.97%
Market Cap€72.91B
Volume€674.93M
5
124.43
5.67%
Market Cap€58.28B
Volume€3.19B

Data provided by Coingecko API