H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
0.001295+ 5.46%
Market Cap
€915,719
6.13%
Volume (24)
3,549
4.94%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
€0.00129497

Price Change

€0.00006706
5.46%
24h Low / 24h High
€0.00122379 / €0.00134402

Trading Volume

€3,549.09
4.94%
Volume / Market Cap
0.0038757414
Market Dominance
0.000027974715%
Market Rank
#3902

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
€915,719
6.13%

Fully Diluted
Market Cap

€9,617,244
0.83%

H2 Finance Price Yesterday

Yesterday's Low / High
€0.0012749099 / €0.0012973467
Yesterday's Open / Close
€0.0012973467 / €0.0012749099
Yesterday's Change
0.69%
Yesterday's Volume
€3,793.6667

H2 Finance Price History

7d Low / 7d High
€0.0012889394 / €0.0015752725
30d Low / 30d High
€0.0011762529 / €0.0012983969
90d Low / 90d High
€0.001096118 / €0.0012983969
52 Week Low / 52 Week High
€0.001096118 / €0.0012983969
All Time HighAug 21, 2024 (11 months ago)
€0.059808
97.83%
All Time LowJul 8, 2025 (19 days ago)
€0.00072876
77.90%

Data provided by Coingecko API

$H2 to EUR converter

H2 Finance
H2 Finance$H2
Euro
EuroEUR

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to EUR)

$H2EUR by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (EUR)

Date
7/26/2025
€0.001216
€0
€0.001298
€0.001214
7/25/2025
€0.001175
€0.001216
€0.001228
€0.001165
7/24/2025
€0.001135
€0.001175
€0.00118
€0.001096
7/23/2025
€0.001171
€0.001135
€0.001196
€0.001098
7/22/2025
€0.001166
€0.001171
€0.001182
€0.001145
7/21/2025
€0.001173
€0.001166
€0.001209
€0.001148
7/20/2025
€0.001179
€0.001173
€0.001205
€0.001165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 28 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,092
0.55%
Market Cap€2.35T
Volume€23.24B
2
3,773.27
0.49%
Market Cap€455.55B
Volume€24.18B
3
3.19
0.79%
Market Cap€188.85B
Volume€3.39B
5
796.22
1.72%
Market Cap€110.9B
Volume€1B
6
187.18
0.22%
Market Cap€100.83B
Volume€5.45B
8
0.24
0.25%
Market Cap€35.6B
Volume€1.8B

Data provided by Coingecko API

More Cryptocurrencies

3898
Market Cap€917,451
Volume€4,130
Market Cap€916,339
Volume€2,457
3901
1.58
1.17%
Market Cap€915,811
Volume€4,417
3903
0.00092163
2.80%
Market Cap€915,210
Volume€29,525
Market Cap€914,334
Volume€548,198

Data provided by Coingecko API