H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
0.001554 -7.34%
Market Cap
€1.1M
6.89%
Volume (24)
6,470
3.67%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
€0.00155439

Price Change

€-0.00012322009
7.34%
24h Low / 24h High
€0.00156208 / €0.00168937

Trading Volume

€6,469.55
3.67%
Volume / Market Cap
0.0058711559
Market Dominance
0.000031508793%
Market Rank
#3910

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
€1,101,921
6.89%

Fully Diluted
Market Cap

€11,572,813
5.45%

H2 Finance Price Yesterday

Yesterday's Low / High
€0.0016468155 / €0.0016539579
Yesterday's Open / Close
€0.0016468155 / €0.0016539579
Yesterday's Change
5.82%
Yesterday's Volume
€3,976.7167

H2 Finance Price History

7d Low / 7d High
€0.0018744055 / €0.0022212579
30d Low / 30d High
€0.0016468155 / €0.0016996213
90d Low / 90d High
€0.0016468155 / €0.0018091362
52 Week Low / 52 Week High
€0.0016468155 / €0.0018924629
All Time HighAug 21, 2024 (1 years ago)
€0.059808
97.38%
All Time LowJul 8, 2025 (2 months ago)
€0.00072876
115.25%

Data provided by Coingecko API

$H2 to EUR converter

H2 Finance
H2 Finance$H2
Euro
EuroEUR

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to EUR)

$H2EUR by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (EUR)

Date
9/13/2025
€0.0017
€0
€0.0017
€0.001647
9/12/2025
€0.001729
€0.0017
€0.001735
€0.001674
9/11/2025
€0.001767
€0.001729
€0.001809
€0.00169
9/10/2025
€0.001751
€0.001767
€0.001753
€0.00171
9/9/2025
€0.001749
€0.001751
€0.001892
€0.001677
9/8/2025
€0.001831
€0.001749
€0.001831
€0.001741
9/7/2025
€0.001881
€0.001831
€0.001881
€0.001813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

9 hours, 15 minutes and 23 seconds

Explore Our Other Products for $H2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,351
0.49%
Market Cap€2.3T
Volume€26.64B
2
4,592.65
2.21%
Market Cap€554.36B
Volume€24.75B
3
3.02
3.99%
Market Cap€180.25B
Volume€4.96B
5
242.57
1.05%
Market Cap€131.82B
Volume€8.65B
6
926.56
1.17%
Market Cap€129B
Volume€1.5B
8
0.28
6.52%
Market Cap€42.08B
Volume€6.64B

Data provided by Coingecko API

More Cryptocurrencies

3912
0.00239222
40.10%
Market Cap€1.1M
Volume€86
3907
Market Cap€1.1M
Volume€7,752
Market Cap€1.1M
Volume€92
3915
0.07
0%
Market Cap€1.1M
Volume€25
Market Cap€1.1M
Volume€12,641

Data provided by Coingecko API