H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
0.007194 -5.01%
Market Cap
€5.08M
5.79%
Volume (24)
10,502
1.21%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
€0.00719403

Price Change

€-0.00037962157
5.01%
24h Low / 24h High
€0.00702338 / €0.00763984

Trading Volume

€10,502.11
1.21%
Volume / Market Cap
0.0020677979
Market Dominance
0.00014511082%
Market Rank
#2119

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
€5,078,886
5.79%

Fully Diluted
Market Cap

€53,340,499
0.87%

H2 Finance Price Yesterday

Yesterday's Low / High
€0.007126777 / €0.0071338534
Yesterday's Open / Close
€0.007126777 / €0.0071338534
Yesterday's Change
0.89%
Yesterday's Volume
€10,339.035

H2 Finance Price History

7d Low / 7d High
€0.0073171828 / €0.0095084809
30d Low / 30d High
€0.007126777 / €0.0076880813
90d Low / 90d High
€0.007126777 / €0.0078990936
52 Week Low / 52 Week High
€0.007126777 / €0.0090548312
All Time HighAug 21, 2024 (5 months ago)
€0.059808
87.99%
All Time LowOct 14, 2024 (3 months ago)
€0.00449553
59.83%

Data provided by Coingecko API

$H2 to EUR converter

H2 Finance
H2 Finance$H2
Euro
EuroEUR

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to EUR)

$H2EUR by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (EUR)

Date
2/1/2025
€0.007593
€0
€0.00763
€0.007127
1/31/2025
€0.00757
€0.007593
€0.007875
€0.007554
1/30/2025
€0.007736
€0.00757
€0.007899
€0.007605
1/29/2025
€0.007598
€0.007736
€0.007849
€0.007476
1/28/2025
€0.008111
€0.007598
€0.008111
€0.007588
1/27/2025
€0.008273
€0.008111
€0.008273
€0.007608
1/26/2025
€0.009038
€0.008273
€0.009055
€0.008386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 46 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,313
1.20%
Market Cap€2.01T
Volume€25.7B
2
3,153.35
5.07%
Market Cap€380.25B
Volume€18.22B
3
2.94
3.75%
Market Cap€169.45B
Volume€4.59B
5
217.85
6.61%
Market Cap€106.11B
Volume€4.3B
6
661.1
2.95%
Market Cap€96.48B
Volume€494.63M
8
0.31
5.13%
Market Cap€46.3B
Volume€1.58B

Data provided by Coingecko API

More Cryptocurrencies

2106
0.14
0.78%
Market Cap€5.09M
Volume€1,170
Market Cap€5.09M
Volume€1
2109
0.01
0.87%
Market Cap€5.09M
Volume€255,635
2113
0.87
0%
Market Cap€5.08M
Volume€34,305
2104
1.13
2.58%
Market Cap€5.07M
Volume€60,338

Data provided by Coingecko API