H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
0.002295 -20.95%
Market Cap
€1.63M
20.62%
Volume (24)
37,003
0.79%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
€0.00229493

Price Change

€-0.00060832864
20.95%
24h Low / 24h High
€0.002279 / €0.00293958

Trading Volume

€37,003
0.79%
Volume / Market Cap
0.022752049
Market Dominance
0.000060980073%
Market Rank
#2903

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
€1,626,359
20.62%

Fully Diluted
Market Cap

€17,080,675
9.95%

H2 Finance Price Yesterday

Yesterday's Low / High
€0.0025554968 / €0.0025594595
Yesterday's Open / Close
€0.0025594595 / €0.0025554968
Yesterday's Change
10.27%
Yesterday's Volume
€33,481.368

H2 Finance Price History

7d Low / 7d High
€0.0024308874 / €0.0033698574
30d Low / 30d High
€0.0025554968 / €0.0032337084
90d Low / 90d High
€0.0025240535 / €0.0032337084
52 Week Low / 52 Week High
€0.0024713782 / €0.0032337084
All Time HighAug 21, 2024 (6 months ago)
€0.059808
96.16%
All Time LowMar 4, 2025 (0 days ago)
€0.002279
0.80%

Data provided by Coingecko API

$H2 to EUR converter

H2 Finance
H2 Finance$H2
Euro
EuroEUR

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to EUR)

$H2EUR by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (EUR)

Date
3/3/2025
€0.002925
€0
€0.003234
€0.002555
3/2/2025
€0.002631
€0.002925
€0.0029
€0.002606
3/1/2025
€0.002609
€0.002631
€0.002695
€0.00258
2/28/2025
€0.002659
€0.002609
€0.002659
€0.002471
2/27/2025
€0.002735
€0.002659
€0.002851
€0.002624
2/26/2025
€0.002886
€0.002735
€0.002886
€0.002657
2/25/2025
€0.002953
€0.002886
€0.003005
€0.002778

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,821
8.53%
Market Cap€1.66T
Volume€75.43B
2
2,095.84
10.59%
Market Cap€252.87B
Volume€36.69B
4
2.35
9.37%
Market Cap€136.54B
Volume€11.39B
5
567.15
5.31%
Market Cap€82.78B
Volume€1.15B
6
137.45
13.47%
Market Cap€69.92B
Volume€10.06B
9
0.19
11.65%
Market Cap€28.59B
Volume€2.71B

Data provided by Coingecko API

More Cryptocurrencies

2901
1.01
1.05%
Market Cap€1.62M
Volume€109,252
2902
0.01
1.58%
Market Cap€1.62M
Volume€366,057
2906
0.00162321
24.22%
Market Cap€1.62M
Volume€3,098
2905
0.00204272
13.84%
Market Cap€1.62M
Volume€106,092
2904
0.01
8.18%
Market Cap€1.62M
Volume€15,464
2908
0.25
0.15%
Market Cap€1.62M
Volume€51
2910
0.00201031
2.61%
Market Cap€1.61M
Volume€318,184
Market Cap€1.61M
Volume€0
2911
0.11
2.96%
Market Cap€1.61M
Volume€4,472
2913
20.05
8.77%
Market Cap€1.6M
Volume€28,314
2914
67.12
21.13%
Market Cap€1.61M
Volume€551
2915
0.01
23.96%
Market Cap€1.6M
Volume€10,594
2916
0.01
11.77%
Market Cap€1.6M
Volume€3,949
Market Cap€1.6M
Volume€115,220
2909
0.00022272
2.96%
Market Cap€1.6M
Volume€3,077
2918
0.03
0.84%
Market Cap€1.6M
Volume€19
2923
0.01
6.86%
Market Cap€1.6M
Volume€3,431
Market Cap€1.6M
Volume€281,439
2926
0.24
22.48%
Market Cap€1.6M
Volume€577
2920
0.00114213
15.05%
Market Cap€1.6M
Volume€4,084
Market Cap€1.6M
Volume€359,157
2919
1.68
12.48%
Market Cap€1.6M
Volume€8,330
2925
0.00162282
30.08%
Market Cap€1.59M
Volume€570,293
2922
1.23
10.73%
Market Cap€1.59M
Volume€122,155
2924
Market Cap€1.59M
Volume€172,246
2927
0.02
14.42%
Market Cap€1.59M
Volume€715,126
2932
0.01
13.42%
Market Cap€1.59M
Volume€40,880
2928
0.04
12.30%
Market Cap€1.59M
Volume€4,725
2930
0.00157875
2.22%
Market Cap€1.59M
Volume€40,942
2931
0.1
0%
Market Cap€1.57M
Volume€4
2929
0.01
5.37%
Market Cap€1.59M
Volume€150,166
2936
0.00005755
9.31%
Market Cap€1.58M
Volume€31,623
2934
0.01
13.48%
Market Cap€1.58M
Volume€158,760
2935
0.03
2.29%
Market Cap€1.58M
Volume€13,414
2937
0.05
28.76%
Market Cap€1.58M
Volume€3,467
2933
0.08
11.93%
Market Cap€1.58M
Volume€19,001
2940
0.02
2.14%
Market Cap€1.57M
Volume€178,427
2942
Market Cap€1.57M
Volume€28,598
2941
0.00000542
10.55%
Market Cap€1.57M
Volume€3.06M
2943
0.00001625
39.51%
Market Cap€1.57M
Volume€63,872
2944
0.00001571
11.61%
Market Cap€1.57M
Volume€98,940
2945
0.0015642
9.04%
Market Cap€1.56M
Volume€11,647
2939
0.01
5.48%
Market Cap€1.56M
Volume€245,305
2947
0.00103929
6.50%
Market Cap€1.56M
Volume€1,073
2949
1.92
9.87%
Market Cap€1.56M
Volume€486
2946
0.01
8.77%
Market Cap€1.56M
Volume€12,294
2952
10.57
5.93%
Market Cap€1.56M
Volume€2
2951
0.06
14.27%
Market Cap€1.56M
Volume€23,277
2950
0
11.45%
Market Cap€1.56M
Volume€908
2948
0.00143335
8.40%
Market Cap€1.56M
Volume€17,745
2954
0.00172896
20.01%
Market Cap€1.55M
Volume€126,463
2953
0.00059627
20.27%
Market Cap€1.55M
Volume€109,533
2973
0.00153618
11.87%
Market Cap€1.55M
Volume€20,790
2651
Market Cap€1.55M
Volume€335,685
2956
0.00191576
18.12%
Market Cap€1.55M
Volume€26,954
2957
0.04
10.93%
Market Cap€1.55M
Volume€25,257
2955
0.00000054
8.38%
Market Cap€1.55M
Volume€18,303
2959
Market Cap€1.54M
Volume€2,133
2958
0.00018117
5.43%
Market Cap€1.54M
Volume€294
2960
0.00490299
15.27%
Market Cap€1.54M
Volume€10,689
2962
0.00000365
11.16%
Market Cap€1.54M
Volume€54,216
2968
0.00156883
11.62%
Market Cap€1.53M
Volume€8,296
2964
0.00000002
13.84%
Market Cap€1.53M
Volume€3
2965
0
14.99%
Market Cap€1.54M
Volume€9
2967
0.03
14.11%
Market Cap€1.53M
Volume€223
2963
0.01
15.21%
Market Cap€1.53M
Volume€70,608
2972
0.00151159
7.95%
Market Cap€1.53M
Volume€4,369
2966
Market Cap€1.52M
Volume€282,739
2971
0.00361812
7.95%
Market Cap€1.52M
Volume€12,197
2970
0.0015161
19.02%
Market Cap€1.52M
Volume€566,415
2977
0.02
32.87%
Market Cap€1.52M
Volume€36,007
2974
0.01
2.38%
Market Cap€1.52M
Volume€397,194
2969
0.02
14.79%
Market Cap€1.52M
Volume€380
2976
0.03
1.41%
Market Cap€1.52M
Volume€30,204
2975
0.95
0.93%
Market Cap€1.52M
Volume€38,155
3017
0.00157377
23.86%
Market Cap€1.52M
Volume€231,836
2979
0.12
11.90%
Market Cap€1.52M
Volume€847
2978
0.01
15.38%
Market Cap€1.52M
Volume€25,898
2980
0.00177732
20.93%
Market Cap€1.51M
Volume€54,470
2981
Market Cap€1.51M
Volume€102
2984
0.00043603
14.15%
Market Cap€1.51M
Volume€226,400
2987
0.02
20.33%
Market Cap€1.51M
Volume€49,539
2986
0.00150665
14.15%
Market Cap€1.51M
Volume€17,563
2983
0.01
2.82%
Market Cap€1.51M
Volume€215,490
2985
0.02
0.71%
Market Cap€1.51M
Volume€26,987
2961
0.00029438
4.36%
Market Cap€1.51M
Volume€8,516
2982
0.00136878
16.02%
Market Cap€1.51M
Volume€23,916
2988
0.00150149
23.56%
Market Cap€1.5M
Volume€219,658
2989
0.08
1.11%
Market Cap€1.5M
Volume€131,319
2990
0.00000847
6.59%
Market Cap€1.5M
Volume€2,645
2992
0.00427268
11.95%
Market Cap€1.5M
Volume€44,535
2991
0.46
14.41%
Market Cap€1.5M
Volume€636,599
2996
Market Cap€1.5M
Volume€5,889
2995
Market Cap€1.49M
Volume€88,019
2994
10.52
10.37%
Market Cap€1.49M
Volume€16,702
2998
Market Cap€1.49M
Volume€181,504
2993
0.00148882
14.60%
Market Cap€1.49M
Volume€125,824
2997
0.02
26.57%
Market Cap€1.49M
Volume€1.04M
2999
0.01
5.29%
Market Cap€1.48M
Volume€63,677
2901
1.01
1.05%
Market Cap€1.62M
Volume€109,252
2902
0.01
1.58%
Market Cap€1.62M
Volume€366,057

Data provided by Coingecko API