H2 Finance ($H2) Valor actual

H2 Finance logo
$H2H2 Finance
0,007664 -2.36%
Capitalización de Mercado
€5,41M
2.42%
Volumen (24)
16.045
2.34%
Suministro en circulación
706.162.710 $H2
Fecha de asunto
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
€0,00766406

Price Change

€-0,00018486167
2.36%
24h Low / 24h High
€0,00749661 / €0,00787083

Trading Volume

€16.044,99
2.34%
Volume / Market Cap
0,0029646657
Market Dominance
0,00015463046%
Market Rank
#2150

H2 Finance Supply

Circulating Supply
706.162.705,223 $H2
Total Supply
7.416.403.445,223 $H2
Max Supply
10.000.000.000 $H2

H2 Finance Market Cap

Market Cap
€5.412.074
2.42%

Fully Diluted
Market Cap

€56.839.773
0.64%

H2 Finance Price Yesterday

Yesterday's Low / High
€0,0076052187 / €0,0076253508
Yesterday's Open / Close
€0,0076052187 / €0,0076253508
Yesterday's Change
0.64%
Yesterday's Volume
€12.388,654

H2 Finance Price History

7d Low / 7d High
€0,0077672405 / €0,010266112
30d Low / 30d High
€0,0076052187 / €0,0078990936
90d Low / 90d High
€0,0074755107 / €0,0081105636
52 Week Low / 52 Week High
€0,0074755107 / €0,010017511
All Time Highago 21, 2024 (5 months ago)
€0,059808
87.15%
All Time Lowoct 14, 2024 (3 months ago)
€0,00449553
71.01%

Data provided by Coingecko API

$H2 to EUR converter

H2 Finance
H2 Finance$H2
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de H2 Finance a Euro en tiempo real ($H2 a EUR)

$H2EUR by TradingView

H2 Finance Intercambios

Instant crypto to crypto exchange coming soon!

H2 Finance Histórico de Precios (EUR)

Fecha
30/1/2025
€0,007736
€0
€0,007899
€0,007605
29/1/2025
€0,007598
€0,007736
€0,007849
€0,007476
28/1/2025
€0,008111
€0,007598
€0,008111
€0,007588
27/1/2025
€0,008273
€0,008111
€0,008273
€0,007608
26/1/2025
€0,009038
€0,008273
€0,009055
€0,008386
25/1/2025
€0,009212
€0,009038
€0,009282
€0,009044
24/1/2025
€0,009903
€0,009212
€0,010018
€0,009293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 55 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.705
0.31%
Capitalización de Mercado€2,07T
Volumen€38,48B
2
3353,6
4.21%
Capitalización de Mercado€404,13B
Volumen€22,03B
3
3,1
0.18%
Capitalización de Mercado€178,69B
Volumen€4,25B
5
240,69
0.32%
Capitalización de Mercado€116,88B
Volumen€4,35B
6
682,86
0.72%
Capitalización de Mercado€99,61B
Volumen€493,73M
8
0,33
0.72%
Capitalización de Mercado€49,3B
Volumen€1,26B

Data provided by Coingecko API

Más Criptomonedas

2151
0,01
0.71%
Capitalización de Mercado€5,42M
Volumen€383.890
2148
0,05
2.70%
Capitalización de Mercado€5,42M
Volumen€34.066
2153
Capitalización de Mercado€5,41M
Volumen€148.556
2154
0,00300401
0.44%
Capitalización de Mercado€5,41M
Volumen€54.433
2155
0,05
3.83%
Capitalización de Mercado€5,39M
Volumen€55

Data provided by Coingecko API