H2 Finance ($H2) Valor actual

H2 Finance logo
$H2H2 Finance
0,004099 -3.02%
Capitalización de Mercado
€2,9M
2.96%
Volumen (24)
9864
0.89%
Suministro en circulación
706.162.710 $H2
Fecha de asunto
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
€0,00409879

Price Change

€-0,00012771572
3.02%
24h Low / 24h High
€0,00406814 / €0,00424196

Trading Volume

€9863,91
0.89%
Volume / Market Cap
0,0034067274
Market Dominance
0,000089688734%
Market Rank
#2511

H2 Finance Supply

Circulating Supply
706.162.705,223 $H2
Total Supply
7.416.403.445,223 $H2
Max Supply
10.000.000.000 $H2

H2 Finance Market Cap

Market Cap
€2.895.421
2.96%

Fully Diluted
Market Cap

€30.408.871
1.57%

H2 Finance Price Yesterday

Yesterday's Low / High
€0,0041534961 / €0,0041781538
Yesterday's Open / Close
€0,0041534961 / €0,0041781538
Yesterday's Change
1.61%
Yesterday's Volume
€28.590,425

H2 Finance Price History

7d Low / 7d High
€0,0042728937 / €0,0052064716
30d Low / 30d High
€0,0040963666 / €0,0043052365
90d Low / 90d High
€0,0040963666 / €0,00462919
52 Week Low / 52 Week High
€0,0040963666 / €0,0051896189
All Time Highago 21, 2024 (5 months ago)
€0,059808
93.14%
All Time Lowfeb 16, 2025 (0 days ago)
€0,00406814
0.81%

Data provided by Coingecko API

$H2 to EUR converter

H2 Finance
H2 Finance$H2
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de H2 Finance a Euro en tiempo real ($H2 a EUR)

$H2EUR by TradingView

H2 Finance Intercambios

Instant crypto to crypto exchange coming soon!

H2 Finance Histórico de Precios (EUR)

Fecha
15/2/2025
€0,004134
€0
€0,004305
€0,004114
14/2/2025
€0,004345
€0,004134
€0,004398
€0,004096
13/2/2025
€0,004611
€0,004345
€0,004615
€0,004302
12/2/2025
€0,0047
€0,004611
€0,0047
€0,004494
11/2/2025
€0,004837
€0,0047
€0,005049
€0,004647
10/2/2025
€0,004836
€0,004837
€0,004973
€0,00479
9/2/2025
€0,005104
€0,004836
€0,00519
€0,004774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 18 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.215
0.54%
Capitalización de Mercado€1,93T
Volumen€12,53B
2
2707,92
0.12%
Capitalización de Mercado€326,35B
Volumen€8,68B
3
2,75
1.74%
Capitalización de Mercado€159,25B
Volumen€3,19B
5
668,08
1.16%
Capitalización de Mercado€97,46B
Volumen€853,11M
6
193,02
1.42%
Capitalización de Mercado€94,31B
Volumen€1,72B
8
0,27
2.97%
Capitalización de Mercado€39,97B
Volumen€1,14B

Data provided by Coingecko API

Más Criptomonedas

2509
0
2.71%
Capitalización de Mercado€2,9M
Volumen€73
2508
0,01
8.67%
Capitalización de Mercado€2,9M
Volumen€1,28M
2510
119,74
7.39%
Capitalización de Mercado€2,9M
Volumen€558
2512
0,01
1.41%
Capitalización de Mercado€2,89M
Volumen€2
Capitalización de Mercado€2,89M
Volumen€93

Data provided by Coingecko API