Hachiko Sol (HACHI) Canlı Fiyat

Hachiko Sol logo
HACHIHachiko Sol
GBP 0,000044+ 1.24%
Piyasa değeri
GBP 44.143
0.87%
Hacim (24s)
GBP 38.433
3.42%
Dolaşımdaki miktar
999.565.830 HACHI
Yayın tarihi
-

Data provided by Coingecko API

HACHI Fiyat İstatistikleri

Fiyat / Hachiko Sol Fiyatı Bugün

Hachiko Sol Fiyatı
GBP 0,00004358

Fiyat Değişimi

GBP <0.000001
1.24%
24s Düşük / 24s Yüksek
GBP 0,00004283 / GBP 0,00004513

Alım Satım Hacmi

GBP 38.433
3.42%
Hacim / Piyasa Değeri
0,87064767
Piyasa hakimiyeti
0,0000015188887%
Piyasa sıralaması
#8234

Hachiko Sol Arzı

Daloşımdaki Arz
999.565.824,7 HACHI
Toplam Arz
999.565.824,7 HACHI
Maks Arz
1.000.000.000 HACHI

Hachiko Sol piyasa değeri

Piyasa Değeri
GBP 44.143
0.87%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 44.143
0.12%

Dünkü Hachiko Sol Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000043458866 / GBP 0,000044967402
Dünkü Açılış / Kapanış
GBP 0,000043458866 / GBP 0,000044967402
Dünkü Değişim
1.43%
Dünkü Hacim
GBP 38.336,325

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000057398571 / GBP 0,000060514857
30g Düşük/30g Yüksek
GBP 0,00004259214 / GBP 0,000044972397
90g Düşük/90g Yüksek
GBP 0,00004259214 / GBP 0,000044979031
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00004259214 / GBP 0,000044979031
Tüm Zamanlar YüksekEki 22, 2024 (10 ay önce)
GBP 0,00327762
98.65%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
GBP 0,00002638
67.40%

Data provided by Coingecko API

HACHI'den GBP'ye Dönüştürücü

Hachiko Sol
Hachiko SolHACHI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HACHI Safely with 3Commas

Use a proven backtested strategy for HACHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hachiko Sol Fiyat Tablosu (HACHI'den GBP'ye)

    HACHIGBP TradingView tarafından

    Hachiko Sol Borsaları

    Instant crypto to crypto exchange coming soon!

    Hachiko Sol Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000044
    GBP 0
    GBP 0,000045
    GBP 0,000043
    01.09.2025
    GBP 0,000044
    GBP 0,000044
    GBP 0,000044
    GBP 0,000043
    31.08.2025
    GBP 0,000044
    GBP 0,000044
    GBP 0,000045
    GBP 0,000043
    30.08.2025
    GBP 0,000044
    GBP 0,000044
    GBP 0,000045
    GBP 0,000043
    29.08.2025
    GBP 0,000044
    GBP 0,000044
    GBP 0,000045
    GBP 0,000043
    28.08.2025
    GBP 0,000044
    GBP 0,000044
    GBP 0,000045
    GBP 0,000043
    27.08.2025
    GBP 0,000043
    GBP 0,000044
    GBP 0,000045
    GBP 0,000043

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 9 dakika ve 36 saniye

    Explore Our Other Products for HACHI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.768
    0.54%
    Piyasa değeriGBP 2,21T
    HacimGBP 48,64B
    2
    GBP 4.325,55
    1.39%
    Piyasa değeriGBP 521,68B
    HacimGBP 32,34B
    3
    GBP 2,83
    0.59%
    Piyasa değeriGBP 168,31B
    HacimGBP 7,21B
    5
    GBP 850,88
    0.15%
    Piyasa değeriGBP 118,42B
    HacimGBP 1,18B
    6
    GBP 209,35
    3.17%
    Piyasa değeriGBP 113,25B
    HacimGBP 9,2B
    9
    GBP 0,214574
    0.19%
    Piyasa değeriGBP 32,33B
    HacimGBP 1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8231
    GBP 0,00004426
    1.01%
    Piyasa değeriGBP 44.240
    HacimGBP 611
    8232
    GBP 0,00967566
    27.25%
    Piyasa değeriGBP 44.206
    HacimGBP 8.870
    8233
    Piyasa değeriGBP 44.192
    HacimGBP 2.216
    8235
    GBP 0,00004411
    2.03%
    Piyasa değeriGBP 44.132
    HacimGBP 87
    8236
    GBP 0,0000442
    3.26%
    Piyasa değeriGBP 44.128
    HacimGBP 137

    Data provided by Coingecko API