Hachiko Sol (HACHI) Valor real atual

Hachiko Sol logo
HACHIHachiko Sol
GBP 0,000043 -1.39%
Capitalização de mercado
GBP 43 067
0.88%
Volume (24)
GBP 39 396
1.07%
Fornecimento em circulação
999 565 830 HACHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HACHI

Hachiko Sol Preço hoje

Hachiko Sol Preço
GBP 0,00004286

Alteração de preço

GBP <0.000001
1.39%
24h Baixo / 24h Alto
GBP 0,00004284 / GBP 0,00004481

Volume

GBP 39 396
1.07%
Volume / Limite de mercado
0,91476072
Dominio de mercado
0,0000014705557%
Posição de mercado
#8342

Fornecimento de Hachiko Sol

Fornecimento em circulação
999 565 824,7 HACHI
Fornecimento total
999 565 824,7 HACHI
Fornecimento máximo
1 000 000 000 HACHI

Hachiko Sol Capitalização de mercado

Capitalização de mercado
GBP 43 067
0.88%

Totalmente diluído
Limite de mercado

GBP 43 067
1.74%

Hachiko Sol Preço Ontem

Baixa / Alta de ontem
GBP 0,00004377252 / GBP 0,000043920401
Abertura / Fecho de Ontem
GBP 0,00004377252 / GBP 0,000043920401
A mudança de ontem
2.25%
Volume de ontem
GBP 40 082,118

Histórico do preço do Hachiko Sol

7 dias Baixa / 7 dias Alta
GBP 0,000057705265 / GBP 0,000060514857
30 dias Baixa / 30 dias Alta
GBP 0,000043009193 / GBP 0,000044744317
90 dias Baixa / 90 dias Alta
GBP 0,00004259214 / GBP 0,000045045255
52 Semana Baixa / 52 Semana Alta
GBP 0,00004259214 / GBP 0,000045045255
Máxima de todos os temposHere 22, 2024 (10 meses atrás)
GBP 0,00327762
98.69%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
GBP 0,00002638
63.36%

Data provided by Coingecko API

HACHI para GBP

Hachiko Sol
Hachiko SolHACHI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HACHI Safely with 3Commas

Use a proven backtested strategy for HACHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hachiko Sol para British Pound Gráfico de Preço (HACHI para GBP)

    HACHIGBP de TradingView

    Hachiko Sol Trocas

    Instant crypto to crypto exchange coming soon!

    Hachiko Sol Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,000044
    GBP 0
    GBP 0,000045
    GBP 0,000043
    03/09/2025
    GBP 0,000044
    GBP 0,000044
    GBP 0,000045
    GBP 0,000043
    02/09/2025
    GBP 0,000044
    GBP 0,000044
    GBP 0,000045
    GBP 0,000043
    01/09/2025
    GBP 0,000044
    GBP 0,000044
    GBP 0,000044
    GBP 0,000043
    31/08/2025
    GBP 0,000044
    GBP 0,000044
    GBP 0,000045
    GBP 0,000043
    30/08/2025
    GBP 0,000044
    GBP 0,000044
    GBP 0,000045
    GBP 0,000043
    29/08/2025
    GBP 0,000044
    GBP 0,000044
    GBP 0,000045
    GBP 0,000043

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 33 minutoss e 4 segundoss

    Explore Our Other Products for HACHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 217
    1.12%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 42,78B
    2
    GBP 4 406,17
    0.12%
    Capitalização de mercadoGBP 531,48B
    VolumeGBP 31,42B
    3
    GBP 2,84
    0.02%
    Capitalização de mercadoGBP 169,09B
    VolumeGBP 4,65B
    5
    GBP 849,25
    0.13%
    Capitalização de mercadoGBP 118,19B
    VolumeGBP 810,2M
    6
    GBP 206,19
    1.04%
    Capitalização de mercadoGBP 111,5B
    VolumeGBP 5,75B
    9
    GBP 0,217077
    0.49%
    Capitalização de mercadoGBP 32,73B
    VolumeGBP 1,42B

    Data provided by Coingecko API

    Mais criptomoedas

    8338
    GBP 0,00006114
    0%
    Capitalização de mercadoGBP 43 408
    VolumeGBP 50 735
    8339
    GBP 0,00000142
    0.57%
    Capitalização de mercadoGBP 43 181
    VolumeGBP 37
    8341
    GBP 0,00004316
    2.14%
    Capitalização de mercadoGBP 43 071
    VolumeGBP 23
    8337
    Capitalização de mercadoGBP 43 039
    VolumeGBP 342
    8343
    GBP 4,32
    2.74%
    Capitalização de mercadoGBP 43 228
    VolumeGBP 7

    Data provided by Coingecko API