HachikoSolana (HACHI) Canlı Fiyat

HachikoSolana logo
HACHIHachikoSolana
BRL 0,000092 0.00%
Piyasa değeri
BRL 91.603
0%
Hacim (24s)
BRL 95
0.06%
Dolaşımdaki miktar
1.000.000.000 HACHI
Yayın tarihi
-

Data provided by Coingecko API

HACHI Fiyat İstatistikleri

Fiyat / HachikoSolana Fiyatı Bugün

HachikoSolana Fiyatı
BRL 0,0000916

Alım Satım Hacmi

BRL 95,44
0.06%
Hacim / Piyasa Değeri
0,0010418873
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10158

HachikoSolana Arzı

Daloşımdaki Arz
1.000.000.000 HACHI
Toplam Arz
1.000.000.000 HACHI
Maks Arz
1.000.000.000 HACHI

HachikoSolana piyasa değeri

Piyasa Değeri
BRL 91.603

Tamamen Seyreltilmiş
Piyasa değeri

BRL 91.603
0.03%

Dünkü HachikoSolana Fiyatı

Dünkü Düşük / Yüksek
BRL 0,000091552297 / BRL 0,000091603001
Dünkü Açılış / Kapanış
BRL 0,000091603001 / BRL 0,000091552297
Dünkü Değişim
0.02%
Dünkü Hacim
BRL 95,441842

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000016302734 / BRL 0,00001865052
30g Düşük/30g Yüksek
BRL 0,000089650365 / BRL 0,000093657383
90g Düşük/90g Yüksek
BRL 0,000089650365 / BRL 0,000096021548
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,000089650365 / BRL 0,00010072866
Tüm Zamanlar YüksekNis 1, 2024 (1 yıl önce)
BRL 0,051081
99.82%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BRL 0,00005677
61.36%

Data provided by Coingecko API

HACHI'den BRL'ye Dönüştürücü

HachikoSolana
HachikoSolanaHACHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HACHI Safely with 3Commas

Use a proven backtested strategy for HACHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HachikoSolana Fiyat Tablosu (HACHI'den BRL'ye)

    HACHIBRL TradingView tarafından

    HachikoSolana Borsaları

    Instant crypto to crypto exchange coming soon!

    HachikoSolana Geçmiş Fiyat Verileri (BRL)

    Tarih
    20.08.2025
    BRL 0,000092
    BRL 0
    BRL 0,000092
    BRL 0,00009
    19.08.2025
    BRL 0,000092
    BRL 0,000092
    BRL 0,000095
    BRL 0,000091
    17.08.2025
    BRL 0,0001
    BRL 0
    BRL 0,000101
    BRL 0,000099

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 8 dakika ve 52 saniye

    Explore Our Other Products for HACHI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 114.368
    0.34%
    Piyasa değeriBRL 2,28T
    HacimBRL 25,08B
    2
    BRL 4.822,2
    1.60%
    Piyasa değeriBRL 582,11B
    HacimBRL 21,36B
    3
    BRL 3,02
    0.38%
    Piyasa değeriBRL 179,9B
    HacimBRL 3,38B
    5
    BRL 867,03
    1.75%
    Piyasa değeriBRL 120,77B
    HacimBRL 1,33B
    6
    BRL 206,58
    1.83%
    Piyasa değeriBRL 111,64B
    HacimBRL 7,48B
    9
    BRL 0,23
    1.79%
    Piyasa değeriBRL 34,86B
    HacimBRL 1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10155
    BRL 0,01
    0%
    Piyasa değeriBRL 90.479
    HacimBRL 1
    10156
    BRL 0,00010522
    0.54%
    Piyasa değeriBRL 90.887
    HacimBRL 1.718
    10157
    Piyasa değeriBRL 90.873
    HacimBRL 34.243
    10159
    BRL 0,03
    50.53%
    Piyasa değeriBRL 90.745
    HacimBRL 25
    10139
    BRL 0,00009063
    2.62%
    Piyasa değeriBRL 90.626
    HacimBRL 12

    Data provided by Coingecko API