HachikoSolana (HACHI) Live Price

HachikoSolana logo
HACHIHachikoSolana
BRL 0.000193 -12.84%
Market Cap
BRL 192,637
13.75%
Volume (24)
BRL 3,262
948.99%
Circulating Supply
1,000,000,000 HACHI
Issue Date
-

Data provided by Coingecko API

HACHI price Statistics

HachikoSolana Price Today

HachikoSolana Price
BRL 0.00019264

Price Change

BRL -0.000028370087
12.84%
24h Low / 24h High
BRL 0.00017825 / BRL 0.00022562

Trading Volume

BRL 3,261.94
948.99%
Volume / Market Cap
0.016933092
Market Dominance
<0.000001%
Market Rank
#7646

HachikoSolana Supply

Circulating Supply
1,000,000,000 HACHI
Total Supply
1,000,000,000 HACHI
Max Supply
1,000,000,000 HACHI

HachikoSolana Market Cap

Market Cap
BRL 192,637
13.75%

Fully Diluted
Market Cap

BRL 192,637
1.32%

HachikoSolana Price Yesterday

Yesterday's Low / High
BRL 0.00018471727 / BRL 0.00020570805
Yesterday's Open / Close
BRL 0.00018471727 / BRL 0.00020570805
Yesterday's Change
1.32%
Yesterday's Volume
BRL 2,320.6235

HachikoSolana Price History

7d Low / 7d High
BRL 0.000022348449 / BRL 0.00003819385
30d Low / 30d High
BRL 0.00018471727 / BRL 0.00023325427
90d Low / 90d High
BRL 0.00016605179 / BRL 0.00023325427
52 Week Low / 52 Week High
BRL 0.00013636914 / BRL 0.00023325427
All Time HighApr 1, 2024 (9 months ago)
BRL 0.051081
99.59%
All Time LowAug 5, 2024 (5 months ago)
BRL 0.00007965
162.49%

Data provided by Coingecko API

HACHI to BRL converter

HachikoSolana
HachikoSolanaHACHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HachikoSolana Price Chart (HACHI to BRL)

HACHIBRL by TradingView

HachikoSolana Exchanges

Instant crypto to crypto exchange coming soon!

HachikoSolana Historical Price Data (BRL)

Date
1/19/2025
BRL 0.000215
BRL 0
BRL 0.000233
BRL 0.000185
1/18/2025
BRL 0.000183
BRL 0.000215
BRL 0.000211
BRL 0.000183
1/17/2025
BRL 0.000175
BRL 0.000183
BRL 0.000183
BRL 0.000174
1/16/2025
BRL 0.000171
BRL 0.000175
BRL 0.000178
BRL 0.000166
1/15/2025
BRL 0.000153
BRL 0.000171
BRL 0.000171
BRL 0.000152
1/14/2025
BRL 0.000142
BRL 0.000153
BRL 0.000158
BRL 0.000142
1/13/2025
BRL 0.000147
BRL 0.000142
BRL 0.000149
BRL 0.000136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 13 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,490
1.47%
Market CapBRL 2.11T
VolumeBRL 123.02B
2
BRL 3,354.77
0.64%
Market CapBRL 405.16B
VolumeBRL 60.83B
3
BRL 3.3
5.29%
Market CapBRL 190.81B
VolumeBRL 18.11B
5
BRL 257.19
4.62%
Market CapBRL 124.74B
VolumeBRL 29.68B
6
BRL 690.03
0.83%
Market CapBRL 100.85B
VolumeBRL 2.38B
7
BRL 0.37
4.00%
Market CapBRL 55.03B
VolumeBRL 8.3B

Data provided by Coingecko API

More Cryptocurrencies

7641
BRL 0.000282
14.53%
Market CapBRL 194,581
VolumeBRL 2,150
7642
BRL 0.00024698
46.69%
Market CapBRL 193,219
VolumeBRL 46,962
7643
BRL 0.00166709
7.55%
Market CapBRL 193,026
VolumeBRL 362
7645
BRL 0.00019246
14.76%
Market CapBRL 192,458
VolumeBRL 4,859
7647
BRL 0.00019234
9.91%
Market CapBRL 192,337
VolumeBRL 1,445

Data provided by Coingecko API