Hades (HADES) Live Price

Hades logo
HADESHades
JPY 2.19+ 1.94%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,461,252
1.53%
Circulating Supply
0 HADES
Issue Date
-

Data provided by Coingecko API

HADES price Statistics

Hades Price Today

Hades Price
JPY 2.19

Price Change

JPY 0.04156762
1.94%
24h Low / 24h High
JPY 2.09 / JPY 2.2

Trading Volume

JPY 2,461,252
1.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Hades Supply

Circulating Supply
0 HADES
Total Supply
64,619,543.581 HADES
Max Supply
100,000,000 HADES

Hades Market Cap

Fully Diluted
Market Cap

JPY 141,498,580
4.05%

Hades Price Yesterday

Yesterday's Low / High
JPY 2.1036534 / JPY 2.1054854
Yesterday's Open / Close
JPY 2.1036534 / JPY 2.1054854
Yesterday's Change
4.06%
Yesterday's Volume
JPY 2,354,002

Hades Price History

7d Low / 7d High
JPY 0.013557826 / JPY 0.01575099
30d Low / 30d High
JPY 2.1036534 / JPY 2.2154509
90d Low / 90d High
JPY 2.1036534 / JPY 2.3176415
52 Week Low / 52 Week High
JPY 2.0009359 / JPY 2.319159
All Time HighJan 27, 2023 (2 years ago)
JPY 1,257.08
99.83%
All Time LowSep 12, 2024 (11 months ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

HADES to JPY converter

Hades
HadesHADES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HADES Safely with 3Commas

Use a proven backtested strategy for HADES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hades Price Chart (HADES to JPY)

    HADESJPY by TradingView

    Hades Exchanges

    Instant crypto to crypto exchange coming soon!

    Hades Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 2.214032
    JPY 0
    JPY 2.215451
    JPY 2.103653
    8/31/2025
    JPY 2.14347
    JPY 2.214032
    JPY 2.213478
    JPY 2.14347
    8/30/2025
    JPY 2.158229
    JPY 2.14347
    JPY 2.210134
    JPY 2.122485
    8/29/2025
    JPY 2.262826
    JPY 2.158229
    JPY 2.317642
    JPY 2.132396
    8/28/2025
    JPY 2.213542
    JPY 2.262826
    JPY 2.2688
    JPY 2.191652
    8/27/2025
    JPY 2.101845
    JPY 2.213542
    JPY 2.319159
    JPY 2.100095
    8/26/2025
    JPY 2.025142
    JPY 2.101845
    JPY 2.101352
    JPY 2.000936

    Data provided by Coingecko API

    Explore Our Other Products for HADES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,757
    1.83%
    Market CapJPY 2.2T
    VolumeJPY 49.88B
    2
    JPY 4,294.92
    1.47%
    Market CapJPY 518.17B
    VolumeJPY 34.18B
    4
    JPY 2.79
    1.17%
    Market CapJPY 166.23B
    VolumeJPY 7.35B
    5
    JPY 846.07
    0.05%
    Market CapJPY 117.77B
    VolumeJPY 1.48B
    6
    JPY 200.54
    1.22%
    Market CapJPY 108.54B
    VolumeJPY 7.77B
    10
    JPY 0.209446
    1.78%
    Market CapJPY 31.6B
    VolumeJPY 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,326,287
    1.98%
    Market CapJPY 325.22T
    VolumeJPY 5.92T
    2
    JPY 648,542
    0.40%
    Market CapJPY 78.31T
    VolumeJPY 4.19T
    3
    JPY 148.64
    1.02%
    Market CapJPY 24.98T
    VolumeJPY 11.91T
    4
    JPY 416.58
    2.13%
    Market CapJPY 24.79T
    VolumeJPY 890.42B
    5
    JPY 126,219
    0.58%
    Market CapJPY 17.57T
    VolumeJPY 204.89B

    Data provided by Coingecko API