HARLOD (HARLOD) Canlı Fiyat

HARLOD logo
HARLODHARLOD
GBP 0,00006 -48.92%
Piyasa değeri
GBP 60.240
49.04%
Hacim (24s)
GBP 97.466
0.20%
Dolaşımdaki miktar
999.982.150 HARLOD
Yayın tarihi
-

Data provided by Coingecko API

HARLOD Fiyat İstatistikleri

Fiyat / HARLOD Fiyatı Bugün

HARLOD Fiyatı
GBP 0,00006024

Fiyat Değişimi

GBP -0,000057698368
48.92%
24s Düşük / 24s Yüksek
GBP 0,00003136 / GBP 0,00011822

Alım Satım Hacmi

GBP 97.466
0.20%
Hacim / Piyasa Değeri
1,6179615
Piyasa hakimiyeti
0,0000020569409%
Piyasa sıralaması
#7800

HARLOD Arzı

Daloşımdaki Arz
999.982.146,54 HARLOD
Toplam Arz
999.982.146,54 HARLOD
Maks Arz
999.982.146,54 HARLOD

HARLOD piyasa değeri

Piyasa Değeri
GBP 60.240
49.04%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 60.240
2.79%

Dünkü HARLOD Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000058277264 / GBP 0,000058936491
Dünkü Açılış / Kapanış
GBP 0,000058936491 / GBP 0,000058277264
Dünkü Değişim
2.79%
Dünkü Hacim
GBP 114.121,26

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000048155049 / GBP 0,00076982302
30g Düşük/30g Yüksek
GBP 0,000053221291 / GBP 0,00014312871
90g Düşük/90g Yüksek
GBP 0,000053221291 / GBP 0,00034568171
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000053221291 / GBP 0,00057953355
Tüm Zamanlar YüksekAğu 31, 2025 (4 gün önce)
GBP 0,00065296
91.17%
Tüm Zamanlar DüşükEyl 5, 2025 (0 gün önce)
GBP 0,00003136
83.92%

Data provided by Coingecko API

HARLOD'den GBP'ye Dönüştürücü

HARLOD
HARLODHARLOD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HARLOD Safely with 3Commas

Use a proven backtested strategy for HARLOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HARLOD Fiyat Tablosu (HARLOD'den GBP'ye)

    HARLODGBP TradingView tarafından

    HARLOD Borsaları

    Instant crypto to crypto exchange coming soon!

    HARLOD Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,000107
    GBP 0
    GBP 0,000121
    GBP 0,000053
    03.09.2025
    GBP 0,000263
    GBP 0,000107
    GBP 0,000299
    GBP 0,000092
    02.09.2025
    GBP 0,000301
    GBP 0,000263
    GBP 0,000316
    GBP 0,000146
    01.09.2025
    GBP 0,000298
    GBP 0,000301
    GBP 0,000346
    GBP 0,000113
    31.08.2025
    GBP 0,00035
    GBP 0,000298
    GBP 0,00058
    GBP 0,00032

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 43 dakika ve 22 saniye

    Explore Our Other Products for HARLOD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.279
    1.13%
    Piyasa değeriGBP 2,24T
    HacimGBP 43,1B
    2
    GBP 4.404,93
    0.04%
    Piyasa değeriGBP 532,23B
    HacimGBP 31,51B
    3
    GBP 2,85
    0.17%
    Piyasa değeriGBP 169,55B
    HacimGBP 5,01B
    5
    GBP 849,48
    0.15%
    Piyasa değeriGBP 118,27B
    HacimGBP 829,67M
    6
    GBP 206,15
    1.10%
    Piyasa değeriGBP 111,58B
    HacimGBP 5,98B
    9
    GBP 0,217031
    0.50%
    Piyasa değeriGBP 32,73B
    HacimGBP 1,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7796
    GBP 0
    3.98%
    Piyasa değeriGBP 60.639
    HacimGBP 488
    7798
    GBP 0,0000607
    0.46%
    Piyasa değeriGBP 60.582
    HacimGBP 31.200
    7799
    GBP 0,00025631
    0.57%
    Piyasa değeriGBP 60.256
    HacimGBP 91
    7801
    GBP 0,00006682
    0.45%
    Piyasa değeriGBP 60.251
    HacimGBP 98
    7802
    GBP 0,00008623
    0%
    Piyasa değeriGBP 60.364
    HacimGBP 588

    Data provided by Coingecko API