Hat (HAT) Canlı Fiyat

Hat logo
HATHat
JPY 0,718162+ 3.49%
Piyasa değeri
JPY 10,36M
3.49%
Hacim (24s)
JPY 4.427
29.42%
Dolaşımdaki miktar
14.421.814 HAT
Yayın tarihi
-

Data provided by Coingecko API

HAT Fiyat İstatistikleri

Fiyat / Hat Fiyatı Bugün

Hat Fiyatı
JPY 0,718162

Fiyat Değişimi

JPY 0,02423277
3.49%
24s Düşük / 24s Yüksek
JPY 0,690173 / JPY 0,730307

Alım Satım Hacmi

JPY 4.426,67
29.42%
Hacim / Piyasa Değeri
0,00042740051
Piyasa hakimiyeti
0,0000017924606%
Piyasa sıralaması
#7962

Hat Arzı

Daloşımdaki Arz
14.421.814,194 HAT
Toplam Arz
61.955.726,739 HAT
Maks Arz
100.000.000 HAT

Hat piyasa değeri

Piyasa Değeri
JPY 10.357.194
3.49%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 44.494.226
3.46%

Dünkü Hat Fiyatı

Dünkü Düşük / Yüksek
JPY 0,69386829 / JPY 0,69442885
Dünkü Açılış / Kapanış
JPY 0,69386829 / JPY 0,69442885
Dünkü Değişim
3.46%
Dünkü Hacim
JPY 1.974,2444

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0047155892 / JPY 0,0051839964
30g Düşük/30g Yüksek
JPY 0,69386829 / JPY 0,73612784
90g Düşük/90g Yüksek
JPY 0,69386829 / JPY 0,76238048
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,69386829 / JPY 0,76238048
Tüm Zamanlar YüksekTem 26, 2024 (1 yıl önce)
JPY 7,22
90.05%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,280227
156.43%

Data provided by Coingecko API

HAT'den JPY'ye Dönüştürücü

Hat
HatHAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAT Safely with 3Commas

Use a proven backtested strategy for HAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hat Fiyat Tablosu (HAT'den JPY'ye)

    HATJPY TradingView tarafından

    Hat Borsaları

    Instant crypto to crypto exchange coming soon!

    Hat Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,711654
    JPY 0
    JPY 0,717201
    JPY 0,70194
    29.08.2025
    JPY 0,739298
    JPY 0,711654
    JPY 0,739298
    JPY 0,705717
    28.08.2025
    JPY 0,734518
    JPY 0,739298
    JPY 0,76238
    JPY 0,734349
    27.08.2025
    JPY 0,750092
    JPY 0,734518
    JPY 0,761623
    JPY 0,738002
    26.08.2025
    JPY 0,722836
    JPY 0,750092
    JPY 0,754243
    JPY 0,716271

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 53 dakika ve 28 saniye

    Explore Our Other Products for HAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.396
    2.40%
    Piyasa değeriJPY 2,22T
    HacimJPY 53,39B
    2
    JPY 4.315,23
    1.15%
    Piyasa değeriJPY 520,9B
    HacimJPY 35,27B
    3
    JPY 2,84
    3.25%
    Piyasa değeriJPY 168,99B
    HacimJPY 8,02B
    5
    JPY 851,84
    0.99%
    Piyasa değeriJPY 118,52B
    HacimJPY 1,39B
    6
    JPY 206,8
    4.74%
    Piyasa değeriJPY 111,9B
    HacimJPY 8,73B
    9
    JPY 0,213669
    2.45%
    Piyasa değeriJPY 32,22B
    HacimJPY 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7959
    Piyasa değeriJPY 10,34M
    HacimJPY 1.488
    7960
    JPY 0,00138227
    1.49%
    Piyasa değeriJPY 10,39M
    HacimJPY 1.016
    7951
    JPY 0,01151638
    2.03%
    Piyasa değeriJPY 10,36M
    HacimJPY 82.363
    7961
    JPY 0,01042341
    6.87%
    Piyasa değeriJPY 10,35M
    HacimJPY 250.056
    7963
    JPY 0,01036246
    1.23%
    Piyasa değeriJPY 10,34M
    HacimJPY 17.894

    Data provided by Coingecko API