WaultSwap (WEX) Canlı Fiyat

WaultSwap logo
WEXWaultSwap
JPY 0,001621 -2.16%
Piyasa değeri
JPY 12,19M
2.15%
Hacim (24s)
JPY 12.522
1.64%
Dolaşımdaki miktar
7.518.356.500 WEX
Yayın tarihi
-

Data provided by Coingecko API

WEX Fiyat İstatistikleri

Fiyat / WaultSwap Fiyatı Bugün

WaultSwap Fiyatı
JPY 0,00162115

Fiyat Değişimi

JPY -0,000035732228
2.16%
24s Düşük / 24s Yüksek
JPY 0,00162119 / JPY 0,00167701

Alım Satım Hacmi

JPY 12.521,79
1.64%
Hacim / Piyasa Değeri
0,0010273282
Piyasa hakimiyeti
0,0000020125585%
Piyasa sıralaması
#7625

WaultSwap Arzı

Daloşımdaki Arz
7.518.356.517,597 WEX
Toplam Arz
7.984.446.277,004 WEX
Maks Arz
0 WEX

WaultSwap piyasa değeri

Piyasa Değeri
JPY 12.188.695
2.15%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 12.944.316
1.27%

Dünkü WaultSwap Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0016383171 / JPY 0,0016458947
Dünkü Açılış / Kapanış
JPY 0,0016458947 / JPY 0,0016383171
Dünkü Değişim
1.28%
Dünkü Hacim
JPY 12.399,345

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000096273352 / JPY 0,000011555446
30g Düşük/30g Yüksek
JPY 0,001632531 / JPY 0,0016754985
90g Düşük/90g Yüksek
JPY 0,0016172928 / JPY 0,0016944386
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0014232083 / JPY 0,0016944386
Tüm Zamanlar YüksekMay 10, 2021 (4 yıl önce)
JPY 41,5
100.00%
Tüm Zamanlar DüşükTem 20, 2022 (3 yıl önce)
JPY 0,00047252
244.84%

Data provided by Coingecko API

WEX'den JPY'ye Dönüştürücü

WaultSwap
WaultSwapWEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEX Safely with 3Commas

Use a proven backtested strategy for WEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WaultSwap Fiyat Tablosu (WEX'den JPY'ye)

    WEXJPY TradingView tarafından

    WaultSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    WaultSwap Geçmiş Fiyat Verileri (JPY)

    Tarih
    17.08.2025
    JPY 0,001642
    JPY 0
    JPY 0,001675
    JPY 0,001633
    16.08.2025
    JPY 0,001632
    JPY 0,001642
    JPY 0,001646
    JPY 0,001629
    15.08.2025
    JPY 0,001663
    JPY 0,001632
    JPY 0,001669
    JPY 0,001617
    14.08.2025
    JPY 0,001559
    JPY 0,001663
    JPY 0,001694
    JPY 0,001546
    13.08.2025
    JPY 0,001478
    JPY 0,001559
    JPY 0,001558
    JPY 0,001476
    12.08.2025
    JPY 0,001441
    JPY 0,001478
    JPY 0,001488
    JPY 0,001439
    11.08.2025
    JPY 0,001438
    JPY 0,001441
    JPY 0,001471
    JPY 0,001423

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 16 dakika ve 28 saniye

    Explore Our Other Products for WEX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.953
    1.37%
    Piyasa değeriJPY 2,31T
    HacimJPY 26,81B
    2
    JPY 4.371,29
    1.03%
    Piyasa değeriJPY 527,5B
    HacimJPY 31B
    3
    JPY 3,03
    2.81%
    Piyasa değeriJPY 179,77B
    HacimJPY 4,16B
    5
    JPY 840,3
    0.68%
    Piyasa değeriJPY 116,98B
    HacimJPY 1,26B
    6
    JPY 184,95
    3.16%
    Piyasa değeriJPY 99,83B
    HacimJPY 4,9B
    9
    JPY 0,227055
    2.20%
    Piyasa değeriJPY 34,18B
    HacimJPY 2,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7621
    JPY 0,01163083
    30.94%
    Piyasa değeriJPY 12,21M
    HacimJPY 235.346
    7622
    JPY 0,581165
    0%
    Piyasa değeriJPY 12,2M
    HacimJPY 803
    7623
    JPY 0,0122119
    1.84%
    Piyasa değeriJPY 12,2M
    HacimJPY 250.809
    7626
    JPY 0,00303959
    4.01%
    Piyasa değeriJPY 12,16M
    HacimJPY 487
    7627
    JPY 0,060155
    1.54%
    Piyasa değeriJPY 12,16M
    HacimJPY 8.283

    Data provided by Coingecko API