WaultSwap (WEX) Canlı Fiyat

WaultSwap logo
WEXWaultSwap
JPY 0,001407+ 0.86%
Piyasa değeri
JPY 10,58M
0.89%
Hacim (24s)
JPY 840
0.21%
Dolaşımdaki miktar
7.518.356.500 WEX
Yayın tarihi
-

Data provided by Coingecko API

WEX Fiyat İstatistikleri

Fiyat / WaultSwap Fiyatı Bugün

WaultSwap Fiyatı
JPY 0,00140703

Fiyat Değişimi

JPY 0,00001196
0.86%
24s Düşük / 24s Yüksek
JPY 0,00139155 / JPY 0,00141867

Alım Satım Hacmi

JPY 839,97
0.21%
Hacim / Piyasa Değeri
0,00007937816
Piyasa hakimiyeti
0,0000018140934%
Piyasa sıralaması
#8057

WaultSwap Arzı

Daloşımdaki Arz
7.518.356.517,597 WEX
Toplam Arz
7.984.446.277,004 WEX
Maks Arz
0 WEX

WaultSwap piyasa değeri

Piyasa Değeri
JPY 10.581.878
0.89%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 11.237.887
0.06%

Dünkü WaultSwap Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0014051764 / JPY 0,0014080695
Dünkü Açılış / Kapanış
JPY 0,0014080695 / JPY 0,0014051764
Dünkü Değişim
0.03%
Dünkü Hacim
JPY 559,76921

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000091807854 / JPY 0,0000095596515
30g Düşük/30g Yüksek
JPY 0,0013762834 / JPY 0,0014080695
90g Düşük/90g Yüksek
JPY 0,001359936 / JPY 0,0014080695
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0013542575 / JPY 0,0014080695
Tüm Zamanlar YüksekMay 10, 2021 (4 yıl önce)
JPY 41,5
100.00%
Tüm Zamanlar DüşükTem 20, 2022 (3 yıl önce)
JPY 0,00047252
197.87%

Data provided by Coingecko API

WEX'den JPY'ye Dönüştürücü

WaultSwap
WaultSwapWEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEX Safely with 3Commas

Use a proven backtested strategy for WEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WaultSwap Fiyat Tablosu (WEX'den JPY'ye)

    WEXJPY TradingView tarafından

    WaultSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    WaultSwap Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 0,001381
    JPY 0
    JPY 0,001408
    JPY 0,001381
    06.09.2025
    JPY 0,001366
    JPY 0,001381
    JPY 0,001389
    JPY 0,001366
    05.09.2025
    JPY 0,001372
    JPY 0,001366
    JPY 0,001379
    JPY 0,00136
    04.09.2025
    JPY 0,001378
    JPY 0,001372
    JPY 0,001383
    JPY 0,00137
    03.09.2025
    JPY 0,00138
    JPY 0,001378
    JPY 0,001392
    JPY 0,001375
    02.09.2025
    JPY 0,001361
    JPY 0,00138
    JPY 0,001386
    JPY 0,001357
    01.09.2025
    JPY 0,001377
    JPY 0,001361
    JPY 0,00139
    JPY 0,001354

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 34 dakika ve 59 saniye

    Explore Our Other Products for WEX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.909
    0.56%
    Piyasa değeriJPY 2,23T
    HacimJPY 28,33B
    2
    JPY 4.322,54
    0.42%
    Piyasa değeriJPY 521,7B
    HacimJPY 19,07B
    3
    JPY 2,94
    3.89%
    Piyasa değeriJPY 175,26B
    HacimJPY 5,71B
    5
    JPY 876,43
    0.52%
    Piyasa değeriJPY 121,99B
    HacimJPY 1,15B
    6
    JPY 213,8
    5.21%
    Piyasa değeriJPY 115,81B
    HacimJPY 7,57B
    9
    JPY 0,233366
    7.01%
    Piyasa değeriJPY 35,18B
    HacimJPY 2,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 10,56M
    HacimJPY 414
    8056
    JPY 0,01802734
    0%
    Piyasa değeriJPY 10,62M
    HacimJPY 4.482
    8040
    JPY 0,01058571
    5.23%
    Piyasa değeriJPY 10,59M
    HacimJPY 10.383
    8059
    JPY 0,106329
    0.02%
    Piyasa değeriJPY 10,55M
    HacimJPY 525
    8058
    JPY 11,46
    46.90%
    Piyasa değeriJPY 10,57M
    HacimJPY 3,75M

    Data provided by Coingecko API