Hat (HAT) Live Price

Hat logo
HATHat
JPY 3.64+ 10.50%
Market Cap
JPY 52.37M
10.36%
Volume (24)
JPY 2,363,175
8.96%
Circulating Supply
14,421,814 HAT
Issue Date
-

Data provided by Coingecko API

HAT price Statistics

Hat Price Today

Hat Price
JPY 3.64

Price Change

JPY 0.345517
10.50%
24h Low / 24h High
JPY 3.26 / JPY 3.68

Trading Volume

JPY 2,363,175
8.96%
Volume / Market Cap
0.04512276
Market Dominance
0.000012870467%
Market Rank
#4257

Hat Supply

Circulating Supply
14,421,814.194 HAT
Total Supply
61,955,726.739 HAT
Max Supply
100,000,000 HAT

Hat Market Cap

Market Cap
JPY 52,372,129
10.36%

Fully Diluted
Market Cap

JPY 224,989,260
0.01%

Hat Price Yesterday

Yesterday's Low / High
JPY 3.5875246 / JPY 3.6746249
Yesterday's Open / Close
JPY 3.6746249 / JPY 3.5875246
Yesterday's Change
0.25%
Yesterday's Volume
JPY 2,372,811.2

Hat Price History

7d Low / 7d High
JPY 0.018817715 / JPY 0.024071435
30d Low / 30d High
JPY 3.2686064 / JPY 3.6746249
90d Low / 90d High
JPY 3.0874727 / JPY 3.6746249
52 Week Low / 52 Week High
JPY 2.8628895 / JPY 3.6746249
All Time HighJul 26, 2024 (3 months ago)
JPY 7.22
49.62%
All Time LowAug 5, 2024 (3 months ago)
JPY 2.17
67.84%

Data provided by Coingecko API

HAT to JPY converter

Hat
HatHAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hat Price Chart (HAT to JPY)

HATJPY by TradingView

Hat Exchanges

Instant crypto to crypto exchange coming soon!

Hat Historical Price Data (JPY)

Date
11/9/2024
JPY 3.269248
JPY 0
JPY 3.674625
JPY 3.268606
11/8/2024
JPY 3.312053
JPY 3.269248
JPY 3.366343
JPY 3.275713
11/7/2024
JPY 3.305338
JPY 3.312053
JPY 3.32893
JPY 3.125133
11/6/2024
JPY 3.116899
JPY 3.305338
JPY 3.166747
JPY 2.964727
11/5/2024
JPY 2.930274
JPY 3.116899
JPY 2.956546
JPY 2.877679
11/4/2024
JPY 2.987507
JPY 2.930274
JPY 2.987507
JPY 2.86289
11/3/2024
JPY 3.023531
JPY 2.987507
JPY 3.052639
JPY 2.958437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

21 hours, 10 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,506
1.52%
Market CapJPY 1.53T
VolumeJPY 35.43B
2
JPY 3,151.17
5.91%
Market CapJPY 379.11B
VolumeJPY 31.08B
4
JPY 203.17
2.05%
Market CapJPY 95.8B
VolumeJPY 4.52B
5
JPY 629.38
0.35%
Market CapJPY 91.68B
VolumeJPY 1.88B
7
JPY 0.226913
13.78%
Market CapJPY 33.3B
VolumeJPY 6.21B
8
JPY 0.571772
4.25%
Market CapJPY 32.51B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

4258
JPY 52.42
0.24%
Market CapJPY 52.42M
VolumeJPY 301,625
4256
JPY 0.175318
0.21%
Market CapJPY 52.42M
VolumeJPY 900
4255
JPY 0.482856
16.58%
Market CapJPY 52.39M
VolumeJPY 9.6M
4259
JPY 0.00005233
12.18%
Market CapJPY 52.3M
VolumeJPY 39,700
4261
JPY 0.0000001
5.81%
Market CapJPY 52.3M
VolumeJPY 4,660

Data provided by Coingecko API