Hat (HAT) Live Price

Hat logo
HATHat
JPY 0.793896+ 0.43%
Market Cap
JPY 11.46M
0.47%
Volume (24)
JPY 11,080
13.59%
Circulating Supply
14,421,814 HAT
Issue Date
-

Data provided by Coingecko API

HAT price Statistics

Hat Price Today

Hat Price
JPY 0.793896

Price Change

JPY 0.00342067
0.43%
24h Low / 24h High
JPY 0.77708 / JPY 0.80978

Trading Volume

JPY 11,080.2
13.59%
Volume / Market Cap
0.00096672072
Market Dominance
0.0000020359397%
Market Rank
#7599

Hat Supply

Circulating Supply
14,421,814.194 HAT
Total Supply
61,955,726.739 HAT
Max Supply
100,000,000 HAT

Hat Market Cap

Market Cap
JPY 11,461,635
0.47%

Fully Diluted
Market Cap

JPY 49,238,876
1.34%

Hat Price Yesterday

Yesterday's Low / High
JPY 0.78345799 / JPY 0.78495994
Yesterday's Open / Close
JPY 0.78495994 / JPY 0.78345799
Yesterday's Change
1.24%
Yesterday's Volume
JPY 19,430.767

Hat Price History

7d Low / 7d High
JPY 0.0044864261 / JPY 0.0054729253
30d Low / 30d High
JPY 0.7769444 / JPY 0.80586941
90d Low / 90d High
JPY 0.66180244 / JPY 0.80783094
52 Week Low / 52 Week High
JPY 0.66180244 / JPY 0.80783094
All Time HighJul 26, 2024 (1 years ago)
JPY 7.22
88.99%
All Time LowApr 9, 2025 (4 months ago)
JPY 0.280227
183.70%

Data provided by Coingecko API

HAT to JPY converter

Hat
HatHAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hat Price Chart (HAT to JPY)

HATJPY by TradingView

Hat Exchanges

Instant crypto to crypto exchange coming soon!

Hat Historical Price Data (JPY)

Date
8/10/2025
JPY 0.80168
JPY 0
JPY 0.807831
JPY 0.776944
8/7/2025
JPY 0.685499
JPY 0
JPY 0.686961
JPY 0.681255
8/6/2025
JPY 0.673424
JPY 0.685499
JPY 0.688343
JPY 0.663367
8/5/2025
JPY 0.689103
JPY 0.673424
JPY 0.691194
JPY 0.661802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 40 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,336
2.22%
Market CapJPY 2.36T
VolumeJPY 48.79B
2
JPY 4,265.89
0.86%
Market CapJPY 516.42B
VolumeJPY 40.95B
3
JPY 3.12
4.01%
Market CapJPY 185.65B
VolumeJPY 8.05B
5
JPY 799.5
0.76%
Market CapJPY 111.47B
VolumeJPY 1.74B
6
JPY 174.15
3.97%
Market CapJPY 94.2B
VolumeJPY 6.01B
9
JPY 0.219797
5.23%
Market CapJPY 33.18B
VolumeJPY 2.35B

Data provided by Coingecko API

More Cryptocurrencies

7495
JPY 0.00165255
5.76%
Market CapJPY 12.25M
VolumeJPY 1.16M
7499
JPY 4,670.42
0.41%
Market CapJPY 12.22M
VolumeJPY 195.71M
7510
JPY 0.01521772
2.64%
Market CapJPY 12.21M
VolumeJPY 1,221
7502
JPY 0.01737735
2.40%
Market CapJPY 12.16M
VolumeJPY 25,608
7507
JPY 0.00270904
6.51%
Market CapJPY 12.19M
VolumeJPY 3.68M
7508
JPY 0.00211648
13.07%
Market CapJPY 12.19M
VolumeJPY 3.46M
7509
JPY 31,897
0.30%
Market CapJPY 12.18M
VolumeJPY 280.75M
7501
JPY 0.01218472
3.44%
Market CapJPY 12.18M
VolumeJPY 35,053
7503
JPY 0.01276507
4.04%
Market CapJPY 12.18M
VolumeJPY 115,437
7504
Market CapJPY 12.17M
VolumeJPY 279,757
7513
JPY 0.01209004
0%
Market CapJPY 12.09M
VolumeJPY 11,534
7514
JPY 0.305657
0.06%
Market CapJPY 12.14M
VolumeJPY 637
7515
JPY 0.064461
0%
Market CapJPY 12.09M
VolumeJPY 4,517
7511
JPY 0.01215764
27.66%
Market CapJPY 12.15M
VolumeJPY 1.31M
7516
JPY 0.01214822
0.54%
Market CapJPY 12.15M
VolumeJPY 13,163
7506
JPY 0.00104833
1.17%
Market CapJPY 12.13M
VolumeJPY 720
7518
JPY 0.04846001
0%
Market CapJPY 12.07M
VolumeJPY 12,568
7519
JPY 0.01178738
1.51%
Market CapJPY 12.13M
VolumeJPY 7.28M
7522
JPY 0.01231844
1.04%
Market CapJPY 12.11M
VolumeJPY 7.49M
7523
JPY 0.304433
3.00%
Market CapJPY 12.1M
VolumeJPY 8,642
7521
JPY 0.00058073
2.84%
Market CapJPY 12.09M
VolumeJPY 2,213
7517
JPY 12.09
5.92%
Market CapJPY 12.09M
VolumeJPY 663,413
7525
JPY 0.01207446
2.24%
Market CapJPY 12.07M
VolumeJPY 1,866
7527
JPY 0.059704
1.10%
Market CapJPY 12.07M
VolumeJPY 10,731
7520
JPY 0.01203029
7.54%
Market CapJPY 12.05M
VolumeJPY 244,951
7528
JPY 0.01200947
1.87%
Market CapJPY 12.01M
VolumeJPY 12,134
Market CapJPY 11.97M
VolumeJPY 16,332
7530
JPY 0.0058412
0.25%
Market CapJPY 12.03M
VolumeJPY 573
7532
JPY 0.00215991
0.27%
Market CapJPY 12.02M
VolumeJPY 44,950
7533
JPY 0.02403973
11.60%
Market CapJPY 12.02M
VolumeJPY 3.09M
7524
JPY 0.00013188
1.47%
Market CapJPY 12.02M
VolumeJPY 30,375
Market CapJPY 12M
VolumeJPY 55
7537
JPY 0.00000033
0.92%
Market CapJPY 12M
VolumeJPY 5,532
7538
Market CapJPY 11.97M
VolumeJPY 756
7576
JPY 0.01173179
0.30%
Market CapJPY 11.99M
VolumeJPY 7.77M
7535
JPY 0.01199014
5.06%
Market CapJPY 11.99M
VolumeJPY 55,146
7540
JPY 0.119749
0.40%
Market CapJPY 11.97M
VolumeJPY 479
7526
JPY 0.01197763
6.24%
Market CapJPY 11.97M
VolumeJPY 621,979
7531
JPY 0.00420134
9.05%
Market CapJPY 11.97M
VolumeJPY 107,202
7542
JPY 0.00003597
4.24%
Market CapJPY 11.95M
VolumeJPY 3,992
7539
JPY 1.28
0.57%
Market CapJPY 11.94M
VolumeJPY 11,723
7534
JPY 0.0119213
9.80%
Market CapJPY 11.94M
VolumeJPY 161,013
7543
JPY 0.330416
0.76%
Market CapJPY 11.9M
VolumeJPY 33,147
7544
JPY 0.00010021
2.24%
Market CapJPY 11.9M
VolumeJPY 3.93M
7545
JPY 0.00011847
1.32%
Market CapJPY 11.85M
VolumeJPY 29,543
7541
JPY 0.00011865
5.17%
Market CapJPY 11.89M
VolumeJPY 450,683
Market CapJPY 11.87M
VolumeJPY 1,316
7555
JPY 0.01186549
13.76%
Market CapJPY 11.86M
VolumeJPY 8.25M
7548
JPY 0.01220388
2.10%
Market CapJPY 11.85M
VolumeJPY 125,758
7512
Market CapJPY 11.86M
VolumeJPY 1.15M
7549
JPY 0.237232
1.37%
Market CapJPY 11.86M
VolumeJPY 12.73M
7557
JPY 0.00592783
2.99%
Market CapJPY 11.86M
VolumeJPY 32,947
7550
JPY 145.6
0%
Market CapJPY 11.78M
VolumeJPY 1,747
7551
JPY 0.01184919
0.49%
Market CapJPY 11.85M
VolumeJPY 991,519
7552
JPY 0.01176595
18.80%
Market CapJPY 11.84M
VolumeJPY 345,468
7553
JPY 0.118317
1.81%
Market CapJPY 11.83M
VolumeJPY 97,279
7556
JPY 0.01305844
0.58%
Market CapJPY 11.77M
VolumeJPY 23,188
7558
JPY 0.00002799
2.91%
Market CapJPY 11.77M
VolumeJPY 1,608
Market CapJPY 11.79M
VolumeJPY 2.25M
7554
JPY 0.00011787
1.52%
Market CapJPY 11.78M
VolumeJPY 20,166
7561
JPY 0.01264286
2.99%
Market CapJPY 11.74M
VolumeJPY 21,210
7582
JPY 0.00001172
17.39%
Market CapJPY 11.72M
VolumeJPY 202,962
7565
JPY 0.01484854
1.95%
Market CapJPY 11.72M
VolumeJPY 1.91M
7571
JPY 1,345.7
1.30%
Market CapJPY 11.71M
VolumeJPY 37,155
7567
JPY 0.00000122
19.60%
Market CapJPY 11.7M
VolumeJPY 9.45M
7568
JPY 0.011749
2.11%
Market CapJPY 11.7M
VolumeJPY 4,149
7569
JPY 156.01
1.03%
Market CapJPY 11.7M
VolumeJPY 2.05M
7566
JPY 0.01169756
4.03%
Market CapJPY 11.69M
VolumeJPY 18.59M
7573
JPY 71.6
1.64%
Market CapJPY 11.66M
VolumeJPY 7
7577
JPY 0.01170748
10.19%
Market CapJPY 11.69M
VolumeJPY 203,059
7562
JPY 0.01136599
26.15%
Market CapJPY 11.67M
VolumeJPY 2.45M
7572
JPY 0.01172975
5.80%
Market CapJPY 11.67M
VolumeJPY 116,123
7574
JPY 0.01414382
4.23%
Market CapJPY 11.66M
VolumeJPY 44,394
7686
JPY 0.0113953
7.15%
Market CapJPY 11.65M
VolumeJPY 353,728
7564
Market CapJPY 11.65M
VolumeJPY 2.12M
7578
JPY 0.04285487
0%
Market CapJPY 11.49M
VolumeJPY 2,124
7579
JPY 0.0116017
13.31%
Market CapJPY 11.64M
VolumeJPY 339,933
7580
JPY 0.00317697
7.31%
Market CapJPY 11.64M
VolumeJPY 3.26M
7563
JPY 0.01163487
4.43%
Market CapJPY 11.63M
VolumeJPY 14,694
7583
JPY 0.00702822
0%
Market CapJPY 11.54M
VolumeJPY 3,836
7584
JPY 154.32
0.56%
Market CapJPY 11.6M
VolumeJPY 101,440
7581
JPY 0.00011596
2.60%
Market CapJPY 11.6M
VolumeJPY 87,384
7575
JPY 0.01158992
8.16%
Market CapJPY 11.58M
VolumeJPY 176,049
7585
JPY 0.01929867
96.01%
Market CapJPY 11.58M
VolumeJPY 43
7586
JPY 0.144656
3.02%
Market CapJPY 11.57M
VolumeJPY 8,120
7570
Market CapJPY 11.57M
VolumeJPY 4.31M
7591
JPY 0.01156689
4.34%
Market CapJPY 11.56M
VolumeJPY 38,283
7587
JPY 0.159866
2.52%
Market CapJPY 11.56M
VolumeJPY 13,272
7588
JPY 0.052965
0.21%
Market CapJPY 11.53M
VolumeJPY 47,000
7590
JPY 0.01154672
10.24%
Market CapJPY 11.55M
VolumeJPY 61,081
7589
JPY 1.34
1.09%
Market CapJPY 11.54M
VolumeJPY 12,612
7592
JPY 1.63
1.02%
Market CapJPY 11.52M
VolumeJPY 261,553
7593
Market CapJPY 11.44M
VolumeJPY 1,597
7596
JPY 0.01161664
9.27%
Market CapJPY 11.5M
VolumeJPY 46,321
7595
JPY 0.00673691
3.02%
Market CapJPY 11.5M
VolumeJPY 65,013
7597
JPY 11.5
0.07%
Market CapJPY 11.5M
VolumeJPY 17,301
7598
JPY 0.01147304
1.83%
Market CapJPY 11.48M
VolumeJPY 1.02M
7594
JPY 0.01147818
5.44%
Market CapJPY 11.48M
VolumeJPY 29,405
7604
JPY 0.01147796
2.88%
Market CapJPY 11.48M
VolumeJPY 2,180
7495
JPY 0.00165255
5.76%
Market CapJPY 12.25M
VolumeJPY 1.16M
7499
JPY 4,670.42
0.41%
Market CapJPY 12.22M
VolumeJPY 195.71M

Data provided by Coingecko API