Hat (HAT) Live Price

Hat logo
HATHat
JPY 1.97 -5.59%
Market Cap
JPY 28.5M
5.51%
Volume (24)
JPY 265,729
1.05%
Circulating Supply
14,421,814 HAT
Issue Date
-

Data provided by Coingecko API

HAT price Statistics

Hat Price Today

Hat Price
JPY 1.97

Price Change

JPY -0.11695576
5.59%
24h Low / 24h High
JPY 1.93 / JPY 2.09

Trading Volume

JPY 265,729
1.05%
Volume / Market Cap
0.0093229754
Market Dominance
0.0000050316343%
Market Rank
#5570

Hat Supply

Circulating Supply
14,421,814.194 HAT
Total Supply
61,955,726.739 HAT
Max Supply
100,000,000 HAT

Hat Market Cap

Market Cap
JPY 28,502,596
5.51%

Fully Diluted
Market Cap

JPY 122,446,390
1.93%

Hat Price Yesterday

Yesterday's Low / High
JPY 1.9354993 / JPY 1.9425274
Yesterday's Open / Close
JPY 1.9425274 / JPY 1.9354993
Yesterday's Change
1.60%
Yesterday's Volume
JPY 300,831.92

Hat Price History

7d Low / 7d High
JPY 0.012367825 / JPY 0.017925714
30d Low / 30d High
JPY 1.9354993 / JPY 2.1343052
90d Low / 90d High
JPY 1.9354993 / JPY 2.5530657
52 Week Low / 52 Week High
JPY 1.9354993 / JPY 2.7669022
All Time HighJul 26, 2024 (4 months ago)
JPY 7.22
72.62%
All Time LowDec 21, 2024 (0 days ago)
JPY 1.93
2.66%

Data provided by Coingecko API

HAT to JPY converter

Hat
HatHAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hat Price Chart (HAT to JPY)

HATJPY by TradingView

Hat Exchanges

Instant crypto to crypto exchange coming soon!

Hat Historical Price Data (JPY)

Date
12/21/2024
JPY 2.109878
JPY 0
JPY 2.134305
JPY 1.935499
12/20/2024
JPY 2.229381
JPY 2.109878
JPY 2.238366
JPY 1.965363
12/19/2024
JPY 2.391502
JPY 2.229381
JPY 2.418785
JPY 2.215054
12/18/2024
JPY 2.562616
JPY 2.391502
JPY 2.564621
JPY 2.41985
12/17/2024
JPY 2.675255
JPY 2.562616
JPY 2.697931
JPY 2.561186
12/16/2024
JPY 2.696586
JPY 2.675255
JPY 2.734023
JPY 2.616868
12/15/2024
JPY 2.744659
JPY 2.696586
JPY 2.766902
JPY 2.616413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 45 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,040
1.12%
Market CapJPY 1.92T
VolumeJPY 46.32B
2
JPY 3,381.94
2.43%
Market CapJPY 407.23B
VolumeJPY 29.9B
4
JPY 2.28
1.95%
Market CapJPY 130.27B
VolumeJPY 12.25B
5
JPY 667.17
1.86%
Market CapJPY 97.33B
VolumeJPY 1.32B
6
JPY 186.07
3.99%
Market CapJPY 89.13B
VolumeJPY 6.81B
7
JPY 0.320979
5.31%
Market CapJPY 47.26B
VolumeJPY 5.66B

Data provided by Coingecko API

More Cryptocurrencies

5566
JPY 0.00098238
0%
Market CapJPY 28.19M
VolumeJPY 244,820
5567
JPY 0.0071398
14.58%
Market CapJPY 28.56M
VolumeJPY 147,529
5569
JPY 0.00218594
0.05%
Market CapJPY 28.46M
VolumeJPY 4,691
5571
JPY 0.068971
3.04%
Market CapJPY 28.41M
VolumeJPY 69,154
5572
JPY 0.00351886
3.63%
Market CapJPY 28.39M
VolumeJPY 39,165

Data provided by Coingecko API