Hat (HAT) Live Price

Hat logo
HATHat
JPY 0.672789+ 0.52%
Market Cap
JPY 9.72M
0.69%
Volume (24)
JPY 12,434
0.27%
Circulating Supply
14,421,814 HAT
Issue Date
-

Data provided by Coingecko API

HAT price Statistics

Hat Price Today

Hat Price
JPY 0.672789

Price Change

JPY 0.00347519
0.52%
24h Low / 24h High
JPY 0.662527 / JPY 0.70832

Trading Volume

JPY 12,433.74
0.27%
Volume / Market Cap
0.0012791758
Market Dominance
0.0000016719034%
Market Rank
#7566

Hat Supply

Circulating Supply
14,421,814.194 HAT
Total Supply
61,955,726.739 HAT
Max Supply
100,000,000 HAT

Hat Market Cap

Market Cap
JPY 9,720,118
0.69%

Fully Diluted
Market Cap

JPY 41,757,367
1.83%

Hat Price Yesterday

Yesterday's Low / High
JPY 0.66097382 / JPY 0.66277894
Yesterday's Open / Close
JPY 0.66097382 / JPY 0.66277894
Yesterday's Change
1.65%
Yesterday's Volume
JPY 6,252.7117

Hat Price History

7d Low / 7d High
JPY 0.0037621986 / JPY 0.0046980545
30d Low / 30d High
JPY 0.60626226 / JPY 0.66627382
90d Low / 90d High
JPY 0.56152019 / JPY 0.66627382
52 Week Low / 52 Week High
JPY 0.55451422 / JPY 0.66627382
All Time HighJul 26, 2024 (11 months ago)
JPY 7.22
90.67%
All Time LowApr 9, 2025 (3 months ago)
JPY 0.280227
140.40%

Data provided by Coingecko API

HAT to JPY converter

Hat
HatHAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hat Price Chart (HAT to JPY)

HATJPY by TradingView

Hat Exchanges

Instant crypto to crypto exchange coming soon!

Hat Historical Price Data (JPY)

Date
7/17/2025
JPY 0.642496
JPY 0
JPY 0.666274
JPY 0.632376
7/16/2025
JPY 0.603882
JPY 0.642496
JPY 0.647028
JPY 0.597508
7/15/2025
JPY 0.573132
JPY 0.603882
JPY 0.59782
JPY 0.56152
7/14/2025
JPY 0.570771
JPY 0.573132
JPY 0.588488
JPY 0.570595
7/13/2025
JPY 0.569125
JPY 0.570771
JPY 0.576988
JPY 0.563402
7/12/2025
JPY 0.567398
JPY 0.569125
JPY 0.570673
JPY 0.554514
7/11/2025
JPY 0.563937
JPY 0.567398
JPY 0.583963
JPY 0.557829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

0 hours, 25 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,896
1.44%
Market CapJPY 2.35T
VolumeJPY 55.25B
2
JPY 3,537.48
1.09%
Market CapJPY 427.02B
VolumeJPY 73.24B
3
JPY 3.4
3.58%
Market CapJPY 201.14B
VolumeJPY 15.26B
5
JPY 726.14
0.39%
Market CapJPY 105.9B
VolumeJPY 3.42B
6
JPY 177.14
0.55%
Market CapJPY 95.25B
VolumeJPY 8.78B
8
JPY 0.234345
6.71%
Market CapJPY 35.18B
VolumeJPY 22.76B

Data provided by Coingecko API

More Cryptocurrencies

7565
JPY 0.00001216
0.81%
Market CapJPY 9.72M
VolumeJPY 29,667
Market CapJPY 9.72M
VolumeJPY 6.46M
7567
JPY 0.00969383
0.50%
Market CapJPY 9.72M
VolumeJPY 58,472
7568
JPY 25.31
0.32%
Market CapJPY 9.71M
VolumeJPY 164
7569
JPY 0.109372
5.04%
Market CapJPY 9.71M
VolumeJPY 6,208

Data provided by Coingecko API