Hat (HAT) Live Price

Hat logo
HATHat
JPY 1.22+ 1.87%
Market Cap
JPY 17.53M
1.87%
Volume (24)
JPY 8,427
12.96%
Circulating Supply
14,421,814 HAT
Issue Date
-

Data provided by Coingecko API

HAT price Statistics

Hat Price Today

Hat Price
JPY 1.22

Price Change

JPY 0.02230185
1.87%
24h Low / 24h High
JPY 1.19 / JPY 1.25

Trading Volume

JPY 8,426.83
12.96%
Volume / Market Cap
0.00048060207
Market Dominance
0.0000031587831%
Market Rank
#6409

Hat Supply

Circulating Supply
14,421,814.194 HAT
Total Supply
61,955,726.739 HAT
Max Supply
100,000,000 HAT

Hat Market Cap

Market Cap
JPY 17,533,903
1.87%

Fully Diluted
Market Cap

JPY 75,325,177
1.13%

Hat Price Yesterday

Yesterday's Low / High
JPY 1.2288532 / JPY 1.2305341
Yesterday's Open / Close
JPY 1.2288532 / JPY 1.2305341
Yesterday's Change
0.79%
Yesterday's Volume
JPY 15,371.668

Hat Price History

7d Low / 7d High
JPY 0.0075488123 / JPY 0.0095132691
30d Low / 30d High
JPY 1.1866132 / JPY 1.2338823
90d Low / 90d High
JPY 1.1778525 / JPY 1.3358794
52 Week Low / 52 Week High
JPY 1.1778525 / JPY 1.6438066
All Time HighJul 26, 2024 (5 months ago)
JPY 7.22
83.16%
All Time LowJan 20, 2025 (2 days ago)
JPY 1.18
3.20%

Data provided by Coingecko API

HAT to JPY converter

Hat
HatHAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hat Price Chart (HAT to JPY)

HATJPY by TradingView

Hat Exchanges

Instant crypto to crypto exchange coming soon!

Hat Historical Price Data (JPY)

Date
1/21/2025
JPY 1.201008
JPY 0
JPY 1.233882
JPY 1.186613
1/19/2025
JPY 1.269857
JPY 0
JPY 1.286744
JPY 1.192135
1/18/2025
JPY 1.308204
JPY 1.269857
JPY 1.343418
JPY 1.251783
1/16/2025
JPY 1.440166
JPY 0
JPY 1.440166
JPY 1.334433
1/15/2025
JPY 1.643807
JPY 1.440166
JPY 1.643807
JPY 1.325922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 2 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,363
3.31%
Market CapJPY 2.09T
VolumeJPY 79.22B
2
JPY 3,309.04
2.15%
Market CapJPY 398.81B
VolumeJPY 27.85B
3
JPY 3.17
3.88%
Market CapJPY 182.39B
VolumeJPY 7.56B
5
JPY 255.97
8.31%
Market CapJPY 124.38B
VolumeJPY 10.41B
6
JPY 699.12
2.68%
Market CapJPY 102B
VolumeJPY 1B
7
JPY 0.366646
7.52%
Market CapJPY 54.16B
VolumeJPY 8.11B

Data provided by Coingecko API

More Cryptocurrencies

6406
JPY 0.00004067
0%
Market CapJPY 17.11M
VolumeJPY 0
6407
JPY 0.01764422
22.87%
Market CapJPY 17.54M
VolumeJPY 1.86M
6408
Market CapJPY 17.54M
VolumeJPY 488
6410
JPY 0.01802886
16.17%
Market CapJPY 17.52M
VolumeJPY 781,260
6411
JPY 0.812582
0.08%
Market CapJPY 17.51M
VolumeJPY 377,486

Data provided by Coingecko API