Hat (HAT) Live Price

Hat logo
HATHat
JPY 0.860725 -0.90%
Market Cap
JPY 12.43M
0.81%
Volume (24)
JPY 11,919
0.17%
Circulating Supply
14,421,814 HAT
Issue Date
-

Data provided by Coingecko API

HAT price Statistics

Hat Price Today

Hat Price
JPY 0.860725

Price Change

JPY -0.0078345584
0.90%
24h Low / 24h High
JPY 0.855869 / JPY 0.868779

Trading Volume

JPY 11,919.4
0.17%
Volume / Market Cap
0.0009586619
Market Dominance
0.0000024277657%
Market Rank
#6540

Hat Supply

Circulating Supply
14,421,814.194 HAT
Total Supply
61,955,726.739 HAT
Max Supply
100,000,000 HAT

Hat Market Cap

Market Cap
JPY 12,433,372
0.81%

Fully Diluted
Market Cap

JPY 53,413,434
0.19%

Hat Price Yesterday

Yesterday's Low / High
JPY 0.85969409 / JPY 0.86120061
Yesterday's Open / Close
JPY 0.85969409 / JPY 0.86120061
Yesterday's Change
0.03%
Yesterday's Volume
JPY 14,926.128

Hat Price History

7d Low / 7d High
JPY 0.0053550463 / JPY 0.005863645
30d Low / 30d High
JPY 0.85586941 / JPY 0.89301847
90d Low / 90d High
JPY 0.83125182 / JPY 0.89686632
52 Week Low / 52 Week High
JPY 0.810754 / JPY 0.89686632
All Time HighJul 26, 2024 (6 months ago)
JPY 7.22
88.02%
All Time LowFeb 9, 2025 (6 days ago)
JPY 0.802777
7.69%

Data provided by Coingecko API

HAT to JPY converter

Hat
HatHAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hat Price Chart (HAT to JPY)

HATJPY by TradingView

Hat Exchanges

Instant crypto to crypto exchange coming soon!

Hat Historical Price Data (JPY)

Date
2/15/2025
JPY 0.877097
JPY 0
JPY 0.878387
JPY 0.855869
2/14/2025
JPY 0.868709
JPY 0.877097
JPY 0.893018
JPY 0.865068
2/13/2025
JPY 0.887566
JPY 0.868709
JPY 0.896866
JPY 0.850274
2/12/2025
JPY 0.83888
JPY 0.887566
JPY 0.894779
JPY 0.831252
2/11/2025
JPY 0.847962
JPY 0.83888
JPY 0.872968
JPY 0.824757
2/10/2025
JPY 0.831715
JPY 0.847962
JPY 0.859624
JPY 0.817324
2/9/2025
JPY 0.835226
JPY 0.831715
JPY 0.851682
JPY 0.810754

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,855
0.86%
Market CapJPY 1.92T
VolumeJPY 13.4B
2
JPY 2,696.26
0.42%
Market CapJPY 325.11B
VolumeJPY 8.6B
3
JPY 2.74
2.43%
Market CapJPY 158.43B
VolumeJPY 3.11B
5
JPY 663.85
0.49%
Market CapJPY 96.91B
VolumeJPY 848.82M
6
JPY 191.29
2.01%
Market CapJPY 93.47B
VolumeJPY 1.76B
8
JPY 0.267057
4.19%
Market CapJPY 39.55B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

6536
JPY 0.00000329
9.95%
Market CapJPY 12.5M
VolumeJPY 23,818
6537
JPY 3.2
0.62%
Market CapJPY 12.49M
VolumeJPY 5.98M
6538
JPY 0.01259274
2.72%
Market CapJPY 12.48M
VolumeJPY 67,149
6539
JPY 0.129789
0.01%
Market CapJPY 12.46M
VolumeJPY 1,603
6541
JPY 0.00002959
1.36%
Market CapJPY 12.45M
VolumeJPY 2,914

Data provided by Coingecko API