Haven1 (H1) Canlı Fiyat

Haven1 logo
H1Haven1
ETH 0,000003 -3.27%
Piyasa değeri
ETH 427
3.07%
Hacim (24s)
ETH 208
5.59%
Dolaşımdaki miktar
154.337.460 H1
Yayın tarihi
-

Data provided by Coingecko API

H1 Fiyat İstatistikleri

Fiyat / Haven1 Fiyatı Bugün

Haven1 Fiyatı
ETH 0,00000276

Fiyat Değişimi

ETH <0.000001
3.27%
24s Düşük / 24s Yüksek
ETH 0,00000276 / ETH 0,00000288

Alım Satım Hacmi

ETH 208,223
5.59%
Hacim / Piyasa Değeri
0,48780962
Piyasa hakimiyeti
0,000049071086%
Piyasa sıralaması
#3331

Haven1 Arzı

Daloşımdaki Arz
154.337.462,994 H1
Toplam Arz
2.000.000.000 H1
Maks Arz
2.000.000.000 H1

Haven1 piyasa değeri

Piyasa Değeri
ETH 426,853
3.07%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 5.531
3.41%

Dünkü Haven1 Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000002859659 / ETH 0,0000028665287
Dünkü Açılış / Kapanış
ETH 0,000002859659 / ETH 0,0000028665287
Dünkü Değişim
3.60%
Dünkü Hacim
ETH 246,7703

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,012391048 / ETH 0,013666636
30g Düşük/30g Yüksek
ETH 0,0000028472297 / ETH 0,0000029320191
90g Düşük/90g Yüksek
ETH 0,0000028071648 / ETH 0,0000029350639
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000027712607 / ETH 0,0000030921098
Tüm Zamanlar YüksekNis 22, 2025 (4 ay önce)
ETH 0,00003843
92.81%
Tüm Zamanlar DüşükAğu 24, 2025 (6 gün önce)
ETH 0,00000276
0.12%

Data provided by Coingecko API

H1'den ETH'ye Dönüştürücü

Haven1
Haven1H1
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading H1 Safely with 3Commas

Use a proven backtested strategy for H1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Haven1 Fiyat Tablosu (H1'den ETH'ye)

    H1ETH TradingView tarafından

    Haven1 Borsaları

    Instant crypto to crypto exchange coming soon!

    Haven1 Geçmiş Fiyat Verileri (ETH)

    Tarih
    30.08.2025
    ETH 0,000003
    ETH 0
    ETH 0,000003
    ETH 0,000003
    29.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    28.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    27.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    26.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    25.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    24.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 25 dakika ve 13 saniye

    Explore Our Other Products for H1

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.026
    0.32%
    Piyasa değeriETH 2,17T
    HacimETH 24,48B
    2
    eth
    EthereumETH
    ETH 4.479,96
    2.99%
    Piyasa değeriETH 540,93B
    HacimETH 19,94B
    4
    ETH 2,81
    0.35%
    Piyasa değeriETH 167,4B
    HacimETH 2,85B
    5
    ETH 864,42
    0.76%
    Piyasa değeriETH 120,32B
    HacimETH 675,73M
    6
    ETH 205,07
    2.01%
    Piyasa değeriETH 110,93B
    HacimETH 4,78B
    9
    ETH 0,218266
    1.56%
    Piyasa değeriETH 32,9B
    HacimETH 878,67M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3329
    ETH 0,00018911
    0%
    Piyasa değeriETH 766
    HacimETH 0
    3330
    ETH 0,00380334
    0.81%
    Piyasa değeriETH 427
    HacimETH 0
    3332
    ETH 0,00022273
    3.00%
    Piyasa değeriETH 427
    HacimETH 78
    3323
    ETH 0,00000043
    0.55%
    Piyasa değeriETH 427
    HacimETH 65
    3352
    ETH 0,00000043
    21.50%
    Piyasa değeriETH 426
    HacimETH 117

    Data provided by Coingecko API