Haven1 (H1) Canlı Fiyat

Haven1 logo
H1Haven1
0,009065 -1.59%
Piyasa değeri
€1,54M
1.74%
Hacim (24s)
571.626
0.73%
Dolaşımdaki miktar
169.548.870 H1
Yayın tarihi
-

Data provided by Coingecko API

H1 Fiyat İstatistikleri

Fiyat / Haven1 Fiyatı Bugün

Haven1 Fiyatı
€0,00906535

Fiyat Değişimi

€-0,00014689159
1.59%
24s Düşük / 24s Yüksek
€0,00901463 / €0,00931454

Alım Satım Hacmi

€571.626
0.73%
Hacim / Piyasa Değeri
0,37228613
Piyasa hakimiyeti
0,000045581811%
Piyasa sıralaması
#3401

Haven1 Arzı

Daloşımdaki Arz
169.548.868,831 H1
Toplam Arz
2.000.000.000 H1
Maks Arz
2.000.000.000 H1

Haven1 piyasa değeri

Piyasa Değeri
€1.535.448
1.74%

Tamamen Seyreltilmiş
Piyasa değeri

€18.112.157
2.45%

Dünkü Haven1 Fiyatı

Dünkü Düşük / Yüksek
€0,0092753847 / €0,0092918276
Dünkü Açılış / Kapanış
€0,0092753847 / €0,0092918276
Dünkü Değişim
2.35%
Dünkü Hacim
€1.198.878,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,010592797 / €0,012533649
30g Düşük/30g Yüksek
€0,0091878061 / €0,0095295967
90g Düşük/90g Yüksek
€0,0091878061 / €0,010423929
52 Hafta Düşük / 52 Hafta Yüksek
€0,0091878061 / €0,010859166
Tüm Zamanlar YüksekNis 22, 2025 (4 ay önce)
€0,052862
82.87%
Tüm Zamanlar DüşükEyl 6, 2025 (0 gün önce)
€0,00901463
0.46%

Data provided by Coingecko API

H1'den EUR'ye Dönüştürücü

Haven1
Haven1H1
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading H1 Safely with 3Commas

Use a proven backtested strategy for H1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Haven1 Fiyat Tablosu (H1'den EUR'ye)

    H1EUR TradingView tarafından

    Haven1 Borsaları

    Instant crypto to crypto exchange coming soon!

    Haven1 Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €0,00949
    €0
    €0,00953
    €0,009188
    04.09.2025
    €0,009636
    €0,00949
    €0,009636
    €0,009468
    03.09.2025
    €0,00984
    €0,009636
    €0,009853
    €0,009568
    02.09.2025
    €0,01043
    €0,00984
    €0,010455
    €0,009579
    01.09.2025
    €0,010541
    €0,01043
    €0,010541
    €0,010357
    31.08.2025
    €0,010671
    €0,010541
    €0,010859
    €0,010551
    30.08.2025
    €0,010767
    €0,010671
    €0,010767
    €0,010627

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 39 dakika ve 56 saniye

    Explore Our Other Products for H1

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.705
    0.15%
    Piyasa değeri€2,21T
    Hacim€26,55B
    2
    4.272,35
    0.22%
    Piyasa değeri€515,95B
    Hacim€16,96B
    4
    2,81
    0.05%
    Piyasa değeri€167,54B
    Hacim€3,04B
    5
    860,85
    1.35%
    Piyasa değeri€119,91B
    Hacim€979,44M
    6
    201,7
    0.54%
    Piyasa değeri€109,18B
    Hacim€3,83B
    9
    0,21
    0.21%
    Piyasa değeri€32,38B
    Hacim€1,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3398
    0,00015424
    0%
    Piyasa değeri€1,54M
    Hacim€2
    3394
    0,0025613
    8497.37%
    Piyasa değeri€1,54M
    Hacim€58
    3400
    0,01
    1.39%
    Piyasa değeri€1,54M
    Hacim€11
    3402
    0,00153364
    0.22%
    Piyasa değeri€1,53M
    Hacim€31.454
    3403
    0,00350312
    3.64%
    Piyasa değeri€1,53M
    Hacim€114.179

    Data provided by Coingecko API