HeadStarter (HST) Canlı Fiyat

HeadStarter logo
HSTHeadStarter
JPY 1,34 -1.68%
Piyasa değeri
JPY 252,81M
1.75%
Hacim (24s)
JPY 71.189
0.13%
Dolaşımdaki miktar
188.391.800 HST
Yayın tarihi
-

Data provided by Coingecko API

HST Fiyat İstatistikleri

Fiyat / HeadStarter Fiyatı Bugün

HeadStarter Fiyatı
JPY 1,34

Fiyat Değişimi

JPY -0,022887457
1.68%
24s Düşük / 24s Yüksek
JPY 1,34 / JPY 1,38

Alım Satım Hacmi

JPY 71.189
0.13%
Hacim / Piyasa Değeri
0,00028159185
Piyasa hakimiyeti
0,000043078625%
Piyasa sıralaması
#3484

HeadStarter Arzı

Daloşımdaki Arz
188.391.797,931 HST
Toplam Arz
2.500.000.000 HST
Maks Arz
2.500.000.000 HST

HeadStarter piyasa değeri

Piyasa Değeri
JPY 252.809.160
1.75%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.354.832.400
1.77%

Dünkü HeadStarter Fiyatı

Dünkü Düşük / Yüksek
JPY 1,3652607 / JPY 1,3670467
Dünkü Açılış / Kapanış
JPY 1,3652607 / JPY 1,3670467
Dünkü Değişim
1.91%
Dünkü Hacim
JPY 1.007.677,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0086992123 / JPY 0,010025724
30g Düşük/30g Yüksek
JPY 1,3652607 / JPY 1,4364166
90g Düşük/90g Yüksek
JPY 1,3652607 / JPY 1,4716363
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,2906306 / JPY 1,4734806
Tüm Zamanlar YüksekAra 3, 2024 (8 ay önce)
JPY 9,07
85.20%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
JPY 0,825317
62.63%

Data provided by Coingecko API

HST'den JPY'ye Dönüştürücü

HeadStarter
HeadStarterHST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HST Safely with 3Commas

Use a proven backtested strategy for HST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HeadStarter Fiyat Tablosu (HST'den JPY'ye)

    HSTJPY TradingView tarafından

    HeadStarter Borsaları

    Instant crypto to crypto exchange coming soon!

    HeadStarter Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 1,41951
    JPY 0
    JPY 1,429266
    JPY 1,365261
    26.08.2025
    JPY 1,386518
    JPY 1,41951
    JPY 1,436417
    JPY 1,384554
    25.08.2025
    JPY 1,430564
    JPY 1,386518
    JPY 1,46751
    JPY 1,368608
    24.08.2025
    JPY 1,450865
    JPY 1,430564
    JPY 1,471636
    JPY 1,399314
    23.08.2025
    JPY 1,473481
    JPY 1,450865
    JPY 1,473481
    JPY 1,412087
    22.08.2025
    JPY 1,309517
    JPY 1,473481
    JPY 1,42631
    JPY 1,290833
    21.08.2025
    JPY 1,315001
    JPY 1,309517
    JPY 1,329853
    JPY 1,290631

    Data provided by Coingecko API

    Explore Our Other Products for HST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.882
    1.26%
    Piyasa değeriJPY 2,25T
    HacimJPY 38,67B
    2
    JPY 4.578,7
    0.34%
    Piyasa değeriJPY 551,92B
    HacimJPY 31,94B
    3
    JPY 3
    0.08%
    Piyasa değeriJPY 178,6B
    HacimJPY 6,91B
    5
    JPY 872,62
    1.56%
    Piyasa değeriJPY 121,66B
    HacimJPY 1,58B
    6
    JPY 212,77
    4.19%
    Piyasa değeriJPY 115B
    HacimJPY 14,45B
    9
    JPY 0,223381
    1.86%
    Piyasa değeriJPY 33,65B
    HacimJPY 2,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3481
    JPY 122,71
    0.20%
    Piyasa değeriJPY 253,37M
    HacimJPY 37.119
    3483
    JPY 84.455
    0.21%
    Piyasa değeriJPY 253,29M
    HacimJPY 149,48M
    3482
    JPY 0,25366
    4.44%
    Piyasa değeriJPY 253,16M
    HacimJPY 8,34M
    3480
    JPY 0,00000046
    0.50%
    Piyasa değeriJPY 252,56M
    HacimJPY 31.541
    3479
    JPY 0,25285
    1.23%
    Piyasa değeriJPY 252,52M
    HacimJPY 874.603

    Data provided by Coingecko API