HeadStarter (HST) Live Price

HeadStarter logo
HSTHeadStarter
JPY 1.12+ 3.72%
Market Cap
JPY 209.52M
3.70%
Volume (24)
JPY 82,626
64.76%
Circulating Supply
186,731,800 HST
Issue Date
-

Data provided by Coingecko API

HST price Statistics

HeadStarter Price Today

HeadStarter Price
JPY 1.12

Price Change

JPY 0.0403028
3.72%
24h Low / 24h High
JPY 1.047 / JPY 1.12

Trading Volume

JPY 82,626
64.76%
Volume / Market Cap
0.00039436778
Market Dominance
0.000051212948%
Market Rank
#2978

HeadStarter Supply

Circulating Supply
186,731,797.931 HST
Total Supply
2,500,000,000 HST
Max Supply
2,500,000,000 HST

HeadStarter Market Cap

Market Cap
JPY 209,515,090
3.70%

Fully Diluted
Market Cap

JPY 2,805,026,900
3.97%

HeadStarter Price Yesterday

Yesterday's Low / High
JPY 1.0683679 / JPY 1.0900084
Yesterday's Open / Close
JPY 1.0683679 / JPY 1.0900084
Yesterday's Change
3.78%
Yesterday's Volume
JPY 273,209.3

HeadStarter Price History

7d Low / 7d High
JPY 0.0070881726 / JPY 0.0085496103
30d Low / 30d High
JPY 1.0308365 / JPY 1.2125862
90d Low / 90d High
JPY 1.0308365 / JPY 1.2125862
52 Week Low / 52 Week High
JPY 1.0308365 / JPY 1.3656665
All Time HighDec 3, 2024 (4 months ago)
JPY 9.07
87.62%
All Time LowOct 12, 2023 (1 years ago)
JPY 0.862144
30.18%

Data provided by Coingecko API

HST to JPY converter

HeadStarter
HeadStarterHST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HeadStarter Price Chart (HST to JPY)

HSTJPY by TradingView

HeadStarter Exchanges

Instant crypto to crypto exchange coming soon!

HeadStarter Historical Price Data (JPY)

Date
4/3/2025
JPY 1.095435
JPY 0
JPY 1.119983
JPY 1.030836
4/2/2025
JPY 1.183859
JPY 1.095435
JPY 1.212586
JPY 1.073562
4/1/2025
JPY 1.143857
JPY 1.183859
JPY 1.210485
JPY 1.135566
3/31/2025
JPY 1.165249
JPY 1.143857
JPY 1.165249
JPY 1.096867
3/30/2025
JPY 1.183692
JPY 1.165249
JPY 1.222547
JPY 1.167106
3/29/2025
JPY 1.272503
JPY 1.183692
JPY 1.281202
JPY 1.1661
3/28/2025
JPY 1.361543
JPY 1.272503
JPY 1.365667
JPY 1.263285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

2 hours, 5 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,233
2.02%
Market CapJPY 1.68T
VolumeJPY 48.02B
2
JPY 1,820.85
0.99%
Market CapJPY 220.31B
VolumeJPY 19.82B
4
JPY 2.15
4.41%
Market CapJPY 125.29B
VolumeJPY 5.67B
5
JPY 599.24
1.35%
Market CapJPY 87.42B
VolumeJPY 769.29M
6
JPY 123.53
5.82%
Market CapJPY 63.56B
VolumeJPY 6.21B
8
JPY 0.171841
7.41%
Market CapJPY 25.61B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

2975
JPY 0.556967
27.19%
Market CapJPY 210.05M
VolumeJPY 1.28M
2976
JPY 0.215867
0%
Market CapJPY 215.87M
VolumeJPY 414
2977
JPY 0.183628
6.02%
Market CapJPY 209.66M
VolumeJPY 11.93M
2979
JPY 1.43
0.67%
Market CapJPY 209.45M
VolumeJPY 84.33M
2991
JPY 0.21152
6.72%
Market CapJPY 209.4M
VolumeJPY 11.62M

Data provided by Coingecko API