Light (LIGHT) Canlı Fiyat

Light logo
LIGHTLight
JPY 16 -27.06%
Piyasa değeri
JPY 8,16B
27.06%
Hacim (24s)
JPY 55.313.754
5.83%
Dolaşımdaki miktar
510.282.960 LIGHT
Yayın tarihi
-

Data provided by Coingecko API

LIGHT Fiyat İstatistikleri

Fiyat / Light Fiyatı Bugün

Light Fiyatı
JPY 16

Fiyat Değişimi

JPY -5,9331264
27.06%
24s Düşük / 24s Yüksek
JPY 13,39 / JPY 22,42

Alım Satım Hacmi

JPY 55.313.754
5.83%
Hacim / Piyasa Değeri
0,0067767224
Piyasa hakimiyeti
0,0014100891%
Piyasa sıralaması
#750

Light Arzı

Daloşımdaki Arz
510.282.956,622 LIGHT
Toplam Arz
978.121.786 LIGHT
Maks Arz
978.121.786 LIGHT

Light piyasa değeri

Piyasa Değeri
JPY 8.162.316.600
27.06%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 15.645.711.000
4.66%

Dünkü Light Fiyatı

Dünkü Düşük / Yüksek
JPY 16,452946 / JPY 17,100948
Dünkü Açılış / Kapanış
JPY 17,100948 / JPY 16,452946
Dünkü Değişim
4.63%
Dünkü Hacim
JPY 50.147.535

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,096570556 / JPY 0,23856377
30g Düşük/30g Yüksek
JPY 16,033589 / JPY 25,382709
90g Düşük/90g Yüksek
JPY 16,033589 / JPY 33,514096
52 Hafta Düşük / 52 Hafta Yüksek
JPY 16,033589 / JPY 35,114985
Tüm Zamanlar YüksekAğu 20, 2025 (4 gün önce)
JPY 35,99
55.56%
Tüm Zamanlar DüşükAğu 25, 2025 (0 gün önce)
JPY 13,39
19.42%

Data provided by Coingecko API

LIGHT'den JPY'ye Dönüştürücü

Light
LightLIGHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIGHT Safely with 3Commas

Use a proven backtested strategy for LIGHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Light Fiyat Tablosu (LIGHT'den JPY'ye)

    LIGHTJPY TradingView tarafından

    Light Borsaları

    Instant crypto to crypto exchange coming soon!

    Light Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 22,910121
    JPY 0
    JPY 25,382709
    JPY 16,033589
    23.08.2025
    JPY 23,042019
    JPY 22,910121
    JPY 24,912837
    JPY 21,862521
    22.08.2025
    JPY 24,802565
    JPY 23,042019
    JPY 26,200294
    JPY 20,308491
    21.08.2025
    JPY 31,400203
    JPY 24,802565
    JPY 34,408488
    JPY 24,476632
    20.08.2025
    JPY 26,887849
    JPY 31,400203
    JPY 35,114985
    JPY 26,887849
    19.08.2025
    JPY 23,576735
    JPY 26,887849
    JPY 34,199864
    JPY 23,576735
    18.08.2025
    JPY 19,925294
    JPY 23,576735
    JPY 23,012762
    JPY 17,03872

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 27 dakika ve 44 saniye

    Explore Our Other Products for LIGHT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.512
    2.76%
    Piyasa değeriJPY 2,22T
    HacimJPY 49,67B
    2
    JPY 4.617,45
    2.73%
    Piyasa değeriJPY 557,14B
    HacimJPY 44,36B
    3
    JPY 2,95
    2.05%
    Piyasa değeriJPY 175,51B
    HacimJPY 6,85B
    5
    JPY 856,09
    0.61%
    Piyasa değeriJPY 119,22B
    HacimJPY 2,07B
    6
    JPY 198,18
    3.12%
    Piyasa değeriJPY 106,78B
    HacimJPY 11,6B
    10
    JPY 0,219757
    4.45%
    Piyasa değeriJPY 33,06B
    HacimJPY 3,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    747
    JPY 42,09
    4.92%
    Piyasa değeriJPY 8,2B
    HacimJPY 1,9B
    748
    JPY 60,16
    3.51%
    Piyasa değeriJPY 8,2B
    HacimJPY 534,68M
    Piyasa değeriJPY 8,16B
    HacimJPY 36,31M
    751
    JPY 156,37
    0.17%
    Piyasa değeriJPY 8,15B
    HacimJPY 604,27M
    752
    Piyasa değeriJPY 8,15B
    HacimJPY 32,46M

    Data provided by Coingecko API