Wexo (WEXO) Canlı Fiyat

Wexo logo
WEXOWexo
JPY 2,74+ 2.13%
Piyasa değeri
JPY 946,6M
1.37%
Hacim (24s)
JPY 22.237.996
0.01%
Dolaşımdaki miktar
346.399.210 WEXO
Yayın tarihi
-

Data provided by Coingecko API

WEXO Fiyat İstatistikleri

Fiyat / Wexo Fiyatı Bugün

Wexo Fiyatı
JPY 2,74

Fiyat Değişimi

JPY 0,057041
2.13%
24s Düşük / 24s Yüksek
JPY 2,68 / JPY 2,75

Alım Satım Hacmi

JPY 22.237.996
0.01%
Hacim / Piyasa Değeri
0,02349251
Piyasa hakimiyeti
0,00016353072%
Piyasa sıralaması
#2156

Wexo Arzı

Daloşımdaki Arz
346.399.212,428 WEXO
Toplam Arz
913.818.171,547 WEXO
Maks Arz
928.000.000 WEXO

Wexo piyasa değeri

Piyasa Değeri
JPY 946.599.410
1.37%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.497.175.800
1.62%

Dünkü Wexo Fiyatı

Dünkü Düşük / Yüksek
JPY 2,6861522 / JPY 2,691885
Dünkü Açılış / Kapanış
JPY 2,6861522 / JPY 2,691885
Dünkü Değişim
1.90%
Dünkü Hacim
JPY 23.607.801

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,016665952 / JPY 0,018547225
30g Düşük/30g Yüksek
JPY 2,5987719 / JPY 2,7258429
90g Düşük/90g Yüksek
JPY 2,4657375 / JPY 2,7258429
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,4485657 / JPY 2,7258429
Tüm Zamanlar YüksekHaz 15, 2024 (1 yıl önce)
JPY 575,15
99.52%
Tüm Zamanlar DüşükAğu 5, 2025 (19 gün önce)
JPY 2,34
16.80%

Data provided by Coingecko API

WEXO'den JPY'ye Dönüştürücü

Wexo
WexoWEXO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEXO Safely with 3Commas

Use a proven backtested strategy for WEXO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wexo Fiyat Tablosu (WEXO'den JPY'ye)

    WEXOJPY TradingView tarafından

    Wexo Borsaları

    Instant crypto to crypto exchange coming soon!

    Wexo Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 2,641651
    JPY 0
    JPY 2,725843
    JPY 2,598772
    22.08.2025
    JPY 2,576118
    JPY 2,641651
    JPY 2,644217
    JPY 2,560001
    21.08.2025
    JPY 2,500338
    JPY 2,576118
    JPY 2,564989
    JPY 2,500338
    20.08.2025
    JPY 2,506492
    JPY 2,500338
    JPY 2,533984
    JPY 2,459571
    19.08.2025
    JPY 2,478862
    JPY 2,506492
    JPY 2,50028
    JPY 2,46467
    18.08.2025
    JPY 2,474969
    JPY 2,478862
    JPY 2,517016
    JPY 2,457498
    17.08.2025
    JPY 2,485238
    JPY 2,474969
    JPY 2,485238
    JPY 2,448566

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 34 dakika ve 29 saniye

    Explore Our Other Products for WEXO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.320
    0.55%
    Piyasa değeriJPY 2,28T
    HacimJPY 24,34B
    2
    JPY 4.856,16
    2.49%
    Piyasa değeriJPY 586,1B
    HacimJPY 23,66B
    3
    JPY 3,04
    0.57%
    Piyasa değeriJPY 180,7B
    HacimJPY 3,28B
    5
    JPY 871,58
    1.16%
    Piyasa değeriJPY 121,39B
    HacimJPY 1,36B
    6
    JPY 207,68
    2.37%
    Piyasa değeriJPY 112,33B
    HacimJPY 7,57B
    9
    JPY 0,233314
    1.49%
    Piyasa değeriJPY 35,13B
    HacimJPY 1,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2154
    JPY 0,00000606
    2.95%
    Piyasa değeriJPY 947,55M
    HacimJPY 477.268
    2218
    JPY 2,71
    7.61%
    Piyasa değeriJPY 947,23M
    HacimJPY 3,52M
    2148
    JPY 27.946
    15.24%
    Piyasa değeriJPY 946,74M
    HacimJPY 71,37M
    2158
    JPY 1,047
    0.15%
    Piyasa değeriJPY 945,42M
    HacimJPY 3,25M
    2157
    JPY 0,771834
    0.01%
    Piyasa değeriJPY 944,51M
    HacimJPY 2,42M

    Data provided by Coingecko API