MVL (MVL) Canlı Fiyat

MVL logo
MVLMVL
JPY 0,451831+ 0.28%
Piyasa değeri
JPY 12,2B
0.17%
Hacim (24s)
JPY 327.941.520
15.28%
Dolaşımdaki miktar
27.052.959.000 MVL
Yayın tarihi
-

Data provided by Coingecko API

MVL Fiyat İstatistikleri

Fiyat / MVL Fiyatı Bugün

MVL Fiyatı
JPY 0,451831

Fiyat Değişimi

JPY 0,00127632
0.28%
24s Düşük / 24s Yüksek
JPY 0,448721 / JPY 0,466344

Alım Satım Hacmi

JPY 327.941.520
15.28%
Hacim / Piyasa Değeri
0,026874533
Piyasa hakimiyeti
0,0020793352%
Piyasa sıralaması
#585

MVL Arzı

Daloşımdaki Arz
27.052.958.863,103 MVL
Toplam Arz
27.802.958.863 MVL
Maks Arz
30.000.000.000 MVL

MVL piyasa değeri

Piyasa Değeri
JPY 12.202.687.000
0.17%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 12.540.987.000
1.30%

Dünkü MVL Fiyatı

Dünkü Düşük / Yüksek
JPY 0,45667847 / JPY 0,45731013
Dünkü Açılış / Kapanış
JPY 0,45731013 / JPY 0,45667847
Dünkü Değişim
1.13%
Dünkü Hacim
JPY 79.068.204

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,002960552 / JPY 0,003177767
30g Düşük/30g Yüksek
JPY 0,4488163 / JPY 0,45731013
90g Düşük/90g Yüksek
JPY 0,43737715 / JPY 0,45731013
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,43737715 / JPY 0,46703639
Tüm Zamanlar YüksekNis 2, 2021 (4 yıl önce)
JPY 7,72
94.16%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
JPY 0,01539844
2825.90%

Data provided by Coingecko API

MVL'den JPY'ye Dönüştürücü

MVL
MVLMVL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MVL Safely with 3Commas

Use a proven backtested strategy for MVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MVL Fiyat Tablosu (MVL'den JPY'ye)

    MVLJPY TradingView tarafından

    MVL Borsaları

    Instant crypto to crypto exchange coming soon!

    MVL Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,448816
    JPY 0
    JPY 0,45731
    JPY 0,448816
    27.08.2025
    JPY 0,450751
    JPY 0,448816
    JPY 0,452985
    JPY 0,448867
    26.08.2025
    JPY 0,440086
    JPY 0,450751
    JPY 0,45113
    JPY 0,440086
    25.08.2025
    JPY 0,456893
    JPY 0,440086
    JPY 0,459352
    JPY 0,437377
    24.08.2025
    JPY 0,465369
    JPY 0,456893
    JPY 0,465369
    JPY 0,453215
    23.08.2025
    JPY 0,465082
    JPY 0,465369
    JPY 0,467006
    JPY 0,460822
    22.08.2025
    JPY 0,452963
    JPY 0,465082
    JPY 0,467036
    JPY 0,449038

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 19 dakika ve 13 saniye

    Explore Our Other Products for MVL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.215
    2.52%
    Piyasa değeriJPY 2,2T
    HacimJPY 36,66B
    2
    JPY 4.392,01
    3.88%
    Piyasa değeriJPY 530,59B
    HacimJPY 30,11B
    3
    JPY 2,87
    4.03%
    Piyasa değeriJPY 170,87B
    HacimJPY 6,27B
    5
    JPY 860,49
    1.05%
    Piyasa değeriJPY 119,55B
    HacimJPY 1,57B
    6
    JPY 209,71
    0.61%
    Piyasa değeriJPY 113,01B
    HacimJPY 13,34B
    9
    JPY 0,215591
    3.36%
    Piyasa değeriJPY 32,49B
    HacimJPY 1,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    583
    JPY 13,41
    2.80%
    Piyasa değeriJPY 12,24B
    HacimJPY 1,71B
    581
    JPY 26,03
    5.29%
    Piyasa değeriJPY 12,23B
    HacimJPY 1,71B
    584
    JPY 107,7
    0.03%
    Piyasa değeriJPY 12,23B
    HacimJPY 120,65M
    586
    JPY 14,38
    4.22%
    Piyasa değeriJPY 12,16B
    HacimJPY 2,79B
    587
    JPY 145,54
    0.14%
    Piyasa değeriJPY 12,16B
    HacimJPY 210,76M

    Data provided by Coingecko API