Helix (HELIX) Canlı Fiyat

Helix logo
HELIXHelix
JPY 0,016187+ 6.02%
Piyasa değeri
JPY 16,19M
5.98%
Hacim (24s)
JPY 862.194
12.53%
Dolaşımdaki miktar
1.000.000.000 HELIX
Yayın tarihi
-

Data provided by Coingecko API

HELIX Fiyat İstatistikleri

Fiyat / Helix Fiyatı Bugün

Helix Fiyatı
JPY 0,0161866

Fiyat Değişimi

JPY 0,00091892
6.02%
24s Düşük / 24s Yüksek
JPY 0,01526588 / JPY 0,01655201

Alım Satım Hacmi

JPY 862.194
12.53%
Hacim / Piyasa Değeri
0,053265924
Piyasa hakimiyeti
0,0000027749324%
Piyasa sıralaması
#7374

Helix Arzı

Daloşımdaki Arz
1.000.000.000 HELIX
Toplam Arz
1.000.000.000 HELIX
Maks Arz
1.000.000.000 HELIX

Helix piyasa değeri

Piyasa Değeri
JPY 16.186.596
5.98%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 16.186.596
0.35%

Dünkü Helix Fiyatı

Dünkü Düşük / Yüksek
JPY 0,016016119 / JPY 0,016243032
Dünkü Açılış / Kapanış
JPY 0,016243032 / JPY 0,016016119
Dünkü Değişim
0.35%
Dünkü Hacim
JPY 864.371,84

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00010360112 / JPY 0,00019454342
30g Düşük/30g Yüksek
JPY 0,015271009 / JPY 0,017098411
90g Düşük/90g Yüksek
JPY 0,015271009 / JPY 0,023392214
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,015271009 / JPY 0,028584809
Tüm Zamanlar YüksekAğu 12, 2025 (26 gün önce)
JPY 0,100487
83.82%
Tüm Zamanlar DüşükEyl 7, 2025 (0 gün önce)
JPY 0,01526588
6.49%

Data provided by Coingecko API

HELIX'den JPY'ye Dönüştürücü

Helix
HelixHELIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HELIX Safely with 3Commas

Use a proven backtested strategy for HELIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Helix Fiyat Tablosu (HELIX'den JPY'ye)

    HELIXJPY TradingView tarafından

    Helix Borsaları

    Instant crypto to crypto exchange coming soon!

    Helix Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 0,016825
    JPY 0
    JPY 0,016825
    JPY 0,015271
    06.09.2025
    JPY 0,01905
    JPY 0,016825
    JPY 0,01905
    JPY 0,015848
    05.09.2025
    JPY 0,019031
    JPY 0,01905
    JPY 0,019722
    JPY 0,018314
    04.09.2025
    JPY 0,0186
    JPY 0,019031
    JPY 0,023392
    JPY 0,018394
    03.09.2025
    JPY 0,021025
    JPY 0,0186
    JPY 0,021025
    JPY 0,017563
    02.09.2025
    JPY 0,023052
    JPY 0,021025
    JPY 0,024232
    JPY 0,020481
    01.09.2025
    JPY 0,028305
    JPY 0,023052
    JPY 0,028585
    JPY 0,023165

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 53 dakika ve 45 saniye

    Explore Our Other Products for HELIX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.750
    0.35%
    Piyasa değeriJPY 2,21T
    HacimJPY 22,82B
    2
    JPY 4.294,67
    0.24%
    Piyasa değeriJPY 519,2B
    HacimJPY 14,85B
    3
    JPY 2,87
    1.86%
    Piyasa değeriJPY 171,17B
    HacimJPY 3,45B
    5
    JPY 882,69
    2.43%
    Piyasa değeriJPY 122,87B
    HacimJPY 961,69M
    6
    JPY 205,74
    2.19%
    Piyasa değeriJPY 111,6B
    HacimJPY 4,34B
    9
    JPY 0,227031
    4.78%
    Piyasa değeriJPY 34,24B
    HacimJPY 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7360
    JPY 0,053915
    3.53%
    Piyasa değeriJPY 16,2M
    HacimJPY 205,61M
    Piyasa değeriJPY 16,21M
    HacimJPY 99.718
    7376
    JPY 0,00161684
    2.49%
    Piyasa değeriJPY 16,2M
    HacimJPY 102.967
    7396
    JPY 0,01618703
    2.05%
    Piyasa değeriJPY 16,19M
    HacimJPY 24.470
    7377
    JPY 0,01657411
    3.36%
    Piyasa değeriJPY 16,19M
    HacimJPY 5.506

    Data provided by Coingecko API