Henlo (HENLO) Canlı Fiyat

Henlo logo
HENLOHenlo
JPY 0,009256+ 6.22%
Piyasa değeri
JPY 321,38M
6.18%
Hacim (24s)
JPY 6.088.444
51.89%
Dolaşımdaki miktar
34.719.244.000 HENLO
Yayın tarihi
-

Data provided by Coingecko API

HENLO Fiyat İstatistikleri

Fiyat / Henlo Fiyatı Bugün

Henlo Fiyatı
JPY 0,00925646

Fiyat Değişimi

JPY 0,00054181
6.22%
24s Düşük / 24s Yüksek
JPY 0,00854372 / JPY 0,00961367

Alım Satım Hacmi

JPY 6.088.444
51.89%
Hacim / Piyasa Değeri
0,018944854
Piyasa hakimiyeti
0,000054762601%
Piyasa sıralaması
#3196

Henlo Arzı

Daloşımdaki Arz
34.719.243.789,471 HENLO
Toplam Arz
100.000.000.000 HENLO
Maks Arz
100.000.000.000 HENLO

Henlo piyasa değeri

Piyasa Değeri
JPY 321.377.190
6.18%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 925.645.700
6.73%

Dünkü Henlo Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0085964204 / JPY 0,0087484499
Dünkü Açılış / Kapanış
JPY 0,0087484499 / JPY 0,0085964204
Dünkü Değişim
6.73%
Dünkü Hacim
JPY 6.634.799,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000046084188 / JPY 0,000065181966
30g Düşük/30g Yüksek
JPY 0,0081243837 / JPY 0,0091853955
90g Düşük/90g Yüksek
JPY 0,0073093853 / JPY 0,0091853955
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0068468546 / JPY 0,0091853955
Tüm Zamanlar YüksekMar 27, 2025 (5 ay önce)
JPY 0,096072
90.37%
Tüm Zamanlar DüşükHaz 24, 2025 (2 ay önce)
JPY 0,00301939
206.57%

Data provided by Coingecko API

HENLO'den JPY'ye Dönüştürücü

Henlo
HenloHENLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HENLO Safely with 3Commas

Use a proven backtested strategy for HENLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Henlo Fiyat Tablosu (HENLO'den JPY'ye)

    HENLOJPY TradingView tarafından

    Henlo Borsaları

    Instant crypto to crypto exchange coming soon!

    Henlo Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,008337
    JPY 0
    JPY 0,009185
    JPY 0,008337
    26.08.2025
    JPY 0,007551
    JPY 0,008337
    JPY 0,008345
    JPY 0,007309
    25.08.2025
    JPY 0,008059
    JPY 0,007551
    JPY 0,008138
    JPY 0,007463
    24.08.2025
    JPY 0,008535
    JPY 0,008059
    JPY 0,008612
    JPY 0,008024
    23.08.2025
    JPY 0,007835
    JPY 0,008535
    JPY 0,009064
    JPY 0,007744
    22.08.2025
    JPY 0,007124
    JPY 0,007835
    JPY 0,00794
    JPY 0,006847
    21.08.2025
    JPY 0,007575
    JPY 0,007124
    JPY 0,007621
    JPY 0,006908

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 30 dakika ve 56 saniye

    Explore Our Other Products for HENLO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.436
    0.11%
    Piyasa değeriJPY 2,24T
    HacimJPY 38,01B
    2
    JPY 4.492,8
    2.95%
    Piyasa değeriJPY 541,14B
    HacimJPY 31,89B
    3
    JPY 2,97
    1.97%
    Piyasa değeriJPY 176,77B
    HacimJPY 6,63B
    5
    JPY 877,31
    1.25%
    Piyasa değeriJPY 122,1B
    HacimJPY 1,8B
    6
    JPY 210,63
    0.20%
    Piyasa değeriJPY 113,59B
    HacimJPY 14,26B
    9
    JPY 0,222004
    0.37%
    Piyasa değeriJPY 33,38B
    HacimJPY 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3194
    JPY 0,00466506
    6.42%
    Piyasa değeriJPY 323,54M
    HacimJPY 871.092
    3195
    JPY 7,64
    4.07%
    Piyasa değeriJPY 322,54M
    HacimJPY 99,01M
    3197
    JPY 0,347256
    6.19%
    Piyasa değeriJPY 321,88M
    HacimJPY 1,38M
    3200
    JPY 135,13
    3.73%
    Piyasa değeriJPY 320,16M
    HacimJPY 150.341
    3199
    JPY 8,3
    2.17%
    Piyasa değeriJPY 320,11M
    HacimJPY 5,34M

    Data provided by Coingecko API